Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/14/2016	-0.10 / -0.16%	60.90	60.90	55.00	60.80	57.05	35.85	10,300
4/13/2016	-2.60 / -4.09%	59.50	61.00	57.40	60.90	60.10	35.91	5,100
4/12/2016	+2.50 / +4.10%	59.00	63.50	59.00	63.50	60.19	37.45	800
4/11/2016	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	35.97	0
4/8/2016	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	35.97	0
4/7/2016	0.00 / 0.00%	60.00	61.00	60.00	61.00	60.09	35.97	2,200
4/6/2016	-1.00 / -1.61%	59.00	61.00	59.00	61.00	59.00	35.97	200
4/5/2016	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	36.56	0
4/4/2016	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	36.56	100
4/1/2016	-1.80 / -2.82%	59.00	63.70	57.60	62.00	60.98	36.56	600
3/31/2016	-0.10 / -0.16%	61.00	64.80	61.00	63.80	61.42	37.62	1,000
3/30/2016	0.00 / 0.00%	63.90	63.90	63.90	63.90	63.90	37.68	0
3/29/2016	+4.90 / +8.31%	63.90	63.90	63.90	63.90	63.90	37.68	100
3/28/2016	-0.50 / -0.84%	59.50	59.50	59.00	59.00	59.47	34.79	4,000
3/25/2016	0.00 / 0.00%	59.50	59.50	59.50	59.50	59.50	35.09	0
3/24/2016	-0.50 / -0.83%	54.20	59.50	54.20	59.50	55.97	35.09	300
3/23/2016	-0.90 / -1.48%	60.00	60.00	60.00	60.00	60.00	35.38	200
3/22/2016	0.00 / 0.00%	60.90	60.90	60.90	60.90	60.90	35.91	0
3/21/2016	0.00 / 0.00%	60.90	60.90	60.90	60.90	60.90	35.91	0
3/18/2016	+0.90 / +1.50%	60.90	60.90	60.90	60.90	60.90	35.91	100
3/17/2016	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	35.38	1,000
3/16/2016	+0.10 / +0.17%	59.00	60.00	59.00	60.00	59.00	35.38	1,700
3/15/2016	0.00 / 0.00%	59.90	59.90	59.90	59.90	59.90	35.32	0
3/14/2016	-2.50 / -4.01%	59.90	59.90	59.90	59.90	59.90	35.32	100
3/11/2016	0.00 / 0.00%	62.40	62.40	62.40	62.40	62.40	36.80	0
3/10/2016	-0.60 / -0.95%	60.10	62.40	60.00	62.40	61.23	36.80	1,000
3/9/2016	-1.70 / -2.63%	60.00	63.00	58.30	63.00	61.08	37.15	2,200
3/8/2016	0.00 / 0.00%	64.70	64.70	64.70	64.70	64.70	38.15	0
3/7/2016	-2.30 / -3.43%	60.30	64.70	60.30	64.70	62.50	38.15	200
3/4/2016	0.00 / 0.00%	67.00	67.00	67.00	67.00	67.00	39.51	0

<<Previous 30 days Next 30 days>>

HAT News

21/06	Beverage stocks face more challenges despite positive results in Q1
20/10	HAT: Financial Statement Quarter 3/2020
20/08	HAT: Reviewed financial statement 2020
13/08	HAT: Notice of record date for Cash dividend payment
06/08	HAT: Board Resolution

More News

Related Companies

	Volume	Price	Change
BBM	1,400	8.50	14.86%
BHK	0	21.80	0.00%
BHN	500	39.00	0.00%
BHP	2,100	6.50	-4.41%
BQB	400	3.40	3.03%
BSD	100	12.80	-12.33%
BSH	0	22.80	0.00%
BSL	0	9.50	0.00%
BSP	2,000	9.90	-1.00%
BSQ	4,300	19.80	-0.50%