|
Closing price on 4/12/2021
|
|
| Open |
22.00 |
| High |
22.00 |
| Low |
21.90 |
| Volume |
6,100 |
| Split-adjusted Price |
15.64 |
|
|
HAT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/12/2021
|
0.00 / 0.00%
|
22.00
|
22.00
|
21.90
|
22.00
|
21.98
|
15.64
|
6,100
|
|
|
4/9/2021
|
-0.10 / -0.45%
|
22.20
|
22.20
|
21.80
|
22.00
|
21.91
|
15.64
|
2,300
|
|
|
4/8/2021
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
15.71
|
400
|
|
|
4/7/2021
|
-0.10 / -0.45%
|
21.80
|
22.10
|
21.80
|
22.10
|
21.99
|
15.71
|
1,500
|
|
|
4/6/2021
|
0.00 / 0.00%
|
22.20
|
22.20
|
21.80
|
22.20
|
21.96
|
15.79
|
2,700
|
|
|
4/5/2021
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
15.79
|
2,200
|
|
|
4/2/2021
|
-0.20 / -0.89%
|
22.40
|
22.40
|
22.20
|
22.20
|
22.29
|
15.79
|
1,400
|
|
|
4/1/2021
|
+0.90 / +4.19%
|
22.00
|
22.40
|
21.80
|
22.40
|
22.21
|
15.93
|
3,400
|
|
|
3/31/2021
|
-0.40 / -1.83%
|
21.30
|
22.00
|
20.50
|
21.50
|
21.53
|
15.29
|
1,200
|
|
|
3/30/2021
|
+0.10 / +0.46%
|
22.00
|
22.00
|
21.90
|
21.90
|
21.99
|
15.57
|
1,200
|
|
|
3/29/2021
|
+0.20 / +0.93%
|
21.60
|
22.50
|
21.30
|
21.80
|
22.01
|
15.50
|
5,000
|
|
|
3/26/2021
|
-0.40 / -1.82%
|
22.20
|
22.40
|
21.10
|
21.60
|
22.09
|
15.36
|
1,000
|
|
|
3/25/2021
|
+0.20 / +0.92%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
15.64
|
200
|
|
|
3/24/2021
|
-0.30 / -1.36%
|
21.70
|
22.20
|
21.70
|
21.80
|
22.09
|
15.50
|
3,600
|
|
|
3/23/2021
|
-0.20 / -0.90%
|
22.30
|
22.30
|
22.10
|
22.10
|
22.20
|
15.71
|
500
|
|
|
3/22/2021
|
-0.20 / -0.89%
|
22.40
|
22.40
|
22.30
|
22.30
|
22.39
|
15.86
|
2,400
|
|
|
3/19/2021
|
-0.10 / -0.44%
|
22.50
|
22.50
|
22.40
|
22.50
|
22.47
|
16.00
|
3,900
|
|
|
3/18/2021
|
+0.10 / +0.44%
|
22.50
|
22.70
|
22.50
|
22.60
|
22.57
|
16.07
|
6,100
|
|
|
3/17/2021
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
16.00
|
500
|
|
|
3/16/2021
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.50
|
22.50
|
22.56
|
16.00
|
3,000
|
|
|
3/15/2021
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.40
|
22.50
|
22.50
|
16.00
|
2,900
|
|
|
3/12/2021
|
+0.20 / +0.90%
|
22.50
|
22.50
|
22.20
|
22.50
|
22.45
|
16.00
|
2,300
|
|
|
3/11/2021
|
+0.20 / +0.90%
|
22.30
|
22.30
|
22.10
|
22.30
|
22.21
|
15.86
|
4,500
|
|
|
3/10/2021
|
+0.30 / +1.38%
|
22.00
|
22.20
|
22.00
|
22.10
|
22.08
|
15.71
|
2,900
|
|
|
3/9/2021
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.70
|
21.80
|
21.78
|
15.50
|
2,600
|
|
|
3/8/2021
|
+0.30 / +1.40%
|
21.70
|
21.80
|
21.70
|
21.80
|
21.80
|
15.50
|
3,100
|
|
|
3/5/2021
|
-0.30 / -1.38%
|
21.70
|
21.70
|
21.50
|
21.50
|
21.66
|
15.29
|
2,100
|
|
|
3/4/2021
|
+0.10 / +0.46%
|
21.70
|
21.80
|
21.70
|
21.80
|
21.77
|
15.50
|
12,300
|
|
|
3/3/2021
|
-0.10 / -0.46%
|
21.50
|
21.70
|
21.50
|
21.70
|
21.59
|
15.43
|
2,800
|
|
|
3/2/2021
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
15.50
|
3,300
|
|
|