Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2018	-0.80 / -2.03%	39.00	39.00	38.60	38.60	38.97	23.26	3,200
3/8/2018	0.00 / 0.00%	39.40	39.40	39.40	39.40	39.40	23.74	0
3/7/2018	0.00 / 0.00%	39.40	39.40	39.40	39.40	39.40	23.74	0
3/6/2018	-0.30 / -0.76%	39.60	39.60	39.40	39.40	39.58	23.74	1,000
3/5/2018	0.00 / 0.00%	39.70	39.70	39.70	39.70	39.70	23.92	0
3/2/2018	0.00 / 0.00%	39.70	39.70	39.70	39.70	39.70	23.92	0
3/1/2018	0.00 / 0.00%	39.70	39.70	39.70	39.70	39.70	23.92	0
2/28/2018	+1.00 / +2.58%	39.10	39.70	39.00	39.70	39.03	23.92	2,800
2/27/2018	-1.10 / -2.76%	38.40	39.90	38.40	38.70	38.69	23.32	900
2/26/2018	-0.50 / -1.24%	40.00	40.00	39.80	39.80	39.90	23.98	200
2/23/2018	-0.10 / -0.25%	39.00	40.30	39.00	40.30	39.87	24.28	1,100
2/22/2018	-3.60 / -8.18%	44.00	44.00	39.90	40.40	40.30	24.34	6,000
2/21/2018	+3.50 / +8.64%	40.90	44.00	40.90	44.00	42.18	26.51	400
2/13/2018	+0.60 / +1.50%	39.90	40.50	39.90	40.50	40.20	24.40	200
2/12/2018	+1.70 / +4.45%	40.00	40.00	39.90	39.90	39.95	24.04	700
2/9/2018	0.00 / 0.00%	40.80	40.80	38.20	38.20	38.30	23.02	2,700
2/8/2018	-1.60 / -4.02%	38.20	38.20	38.20	38.20	38.20	23.02	500
2/7/2018	+1.40 / +3.65%	41.00	41.00	38.20	39.80	38.83	23.98	700
2/6/2018	-0.10 / -0.26%	40.00	40.00	37.50	38.40	38.16	23.14	3,400
2/5/2018	-1.50 / -3.75%	38.70	38.70	38.50	38.50	38.63	23.20	1,300
2/2/2018	-0.10 / -0.25%	38.50	40.00	38.50	40.00	39.39	24.10	700
2/1/2018	-0.90 / -2.20%	38.50	40.10	38.00	40.10	38.72	24.16	1,300
1/31/2018	-1.50 / -3.53%	41.00	41.00	39.70	41.00	40.55	24.70	1,700
1/30/2018	+1.60 / +3.91%	42.50	42.50	42.50	42.50	42.50	25.61	100
1/29/2018	+0.90 / +2.25%	44.00	44.00	40.00	40.90	40.35	24.64	3,400
1/26/2018	-2.50 / -5.88%	41.10	42.50	40.00	40.00	40.63	24.10	4,700
1/25/2018	+0.10 / +0.24%	43.50	43.50	42.40	42.50	42.70	25.61	600
1/24/2018	+0.40 / +0.95%	41.90	46.20	40.50	42.40	42.82	25.55	10,900
1/23/2018	+1.30 / +3.19%	43.00	43.00	40.70	42.00	41.85	25.31	4,708
1/22/2018	+2.70 / +7.11%	38.00	41.80	38.00	40.70	40.84	24.52	10,010

<<Previous 30 days Next 30 days>>

HAT News

21/06	Beverage stocks face more challenges despite positive results in Q1
20/10	HAT: Financial Statement Quarter 3/2020
20/08	HAT: Reviewed financial statement 2020
13/08	HAT: Notice of record date for Cash dividend payment
06/08	HAT: Board Resolution

More News

Related Companies

	Volume	Price	Change
BBM	4,700	7.30	-14.12%
BHK	0	21.80	0.00%
BHN	1,000	39.00	2.63%
BHP	600	6.80	0.00%
BQB	2,800	3.30	0.00%
BSD	100	14.60	14.96%
BSH	0	22.80	0.00%
BSL	0	9.50	0.00%
BSP	0	10.00	0.00%
BSQ	2,100	20.00	0.00%