Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2023	+2.40 / +9.64%	27.20	27.30	27.00	27.30	27.27	23.34	4,400
3/7/2023	+2.20 / +9.69%	24.90	24.90	24.90	24.90	24.90	21.29	100
3/6/2023	0.00 / 0.00%	24.90	24.90	22.70	22.70	24.68	19.41	1,000
3/3/2023	0.00 / 0.00%	22.70	22.70	22.70	22.70	22.70	19.41	0
3/2/2023	-0.30 / -1.30%	25.30	25.30	22.70	22.70	24.00	19.41	200
3/1/2023	-1.70 / -6.88%	27.10	27.10	23.00	23.00	26.89	19.67	5,600
2/28/2023	+0.10 / +0.41%	27.00	27.00	24.70	24.70	26.93	21.12	17,500
2/27/2023	+2.20 / +9.82%	24.60	24.60	24.50	24.60	24.56	21.03	2,800
2/24/2023	+0.40 / +1.82%	24.10	24.20	22.40	22.40	24.12	19.15	3,500
2/23/2023	-1.70 / -7.17%	23.70	25.00	22.00	22.00	24.55	18.81	3,200
2/22/2023	0.00 / 0.00%	23.70	23.70	23.70	23.70	23.70	20.26	300
2/21/2023	+2.00 / +9.22%	21.80	23.80	21.80	23.70	22.93	20.26	7,500
2/20/2023	+0.10 / +0.46%	20.60	21.70	20.60	21.70	21.15	18.55	200
2/17/2023	+0.90 / +4.35%	21.60	21.60	21.60	21.60	21.60	18.47	100
2/16/2023	0.00 / 0.00%	20.70	20.70	20.70	20.70	20.70	17.70	0
2/15/2023	+1.80 / +9.52%	20.70	20.70	20.70	20.70	20.70	17.70	100
2/14/2023	-2.10 / -10.00%	18.90	18.90	18.90	18.90	18.90	16.16	200
2/13/2023	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	17.96	0
2/10/2023	-0.60 / -2.78%	21.00	21.00	21.00	21.00	21.00	17.96	300
2/9/2023	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	18.47	0
2/8/2023	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	18.47	1,000
2/7/2023	+0.10 / +0.47%	22.00	22.50	21.60	21.60	22.03	18.47	2,000
2/6/2023	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	18.38	100
2/3/2023	0.00 / 0.00%	22.00	22.10	21.50	21.50	21.96	18.38	1,900
2/2/2023	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	18.38	0
2/1/2023	-0.10 / -0.46%	22.00	22.00	21.00	21.50	21.75	18.38	1,700
1/31/2023	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	18.47	2,000
1/30/2023	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	18.47	0
1/27/2023	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	18.47	0
1/19/2023	+0.30 / +1.41%	22.00	22.70	21.60	21.60	22.14	18.47	15,300

<<Previous 30 days Next 30 days>>

HAT News

21/06	Beverage stocks face more challenges despite positive results in Q1
20/10	HAT: Financial Statement Quarter 3/2020
20/08	HAT: Reviewed financial statement 2020
13/08	HAT: Notice of record date for Cash dividend payment
06/08	HAT: Board Resolution

More News

Related Companies

	Volume	Price	Change
BBM	0	7.50	0.00%
BHK	0	21.80	0.00%
BHN	2,200	39.50	1.28%
BHP	0	6.50	0.00%
BQB	0	3.70	0.00%
BSD	0	12.70	0.00%
BSH	0	20.00	0.00%
BSL	4,600	9.50	0.00%
BSP	600	10.00	5.26%
BSQ	4,000	19.80	0.00%