Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2017	-0.10 / -0.28%	35.50	36.30	35.30	35.90	36.00	21.63	7,200
3/7/2017	-1.40 / -3.74%	36.50	37.00	36.00	36.00	36.18	21.69	11,710
3/6/2017	-1.10 / -2.86%	36.50	37.60	36.50	37.40	37.00	22.53	7,850
3/3/2017	0.00 / 0.00%	38.50	39.50	38.10	38.50	38.60	23.20	7,030
3/2/2017	-1.00 / -2.53%	38.60	38.60	37.00	38.50	37.66	23.20	7,090
3/1/2017	-2.10 / -5.05%	40.70	40.70	38.60	39.50	39.54	23.80	4,000
2/28/2017	+2.60 / +6.67%	39.50	41.70	39.50	41.60	40.88	25.06	2,700
2/27/2017	-1.10 / -2.74%	40.10	40.10	39.00	39.00	39.23	23.50	16,909
2/24/2017	-1.90 / -4.52%	41.80	41.80	40.00	40.10	40.63	24.16	18,300
2/23/2017	-0.40 / -0.94%	42.40	42.40	41.00	42.00	41.69	25.31	4,100
2/22/2017	-0.20 / -0.47%	42.00	42.40	41.50	42.40	41.92	25.55	10,900
2/21/2017	-0.40 / -0.93%	42.00	43.00	41.90	42.60	42.14	25.67	13,270
2/20/2017	-1.00 / -2.27%	43.00	43.00	42.60	43.00	42.84	25.91	15,200
2/17/2017	-0.90 / -2.00%	44.80	45.90	43.60	44.00	44.45	26.51	12,200
2/16/2017	+0.60 / +1.35%	44.50	45.00	44.50	44.90	44.95	27.05	4,600
2/15/2017	+0.60 / +1.37%	43.90	44.50	43.80	44.30	44.10	26.69	17,570
2/14/2017	+0.80 / +1.86%	43.80	43.80	43.20	43.70	43.52	26.33	11,700
2/13/2017	-0.60 / -1.38%	43.00	43.20	42.90	42.90	43.03	25.85	9,200
2/10/2017	-0.30 / -0.68%	42.70	43.50	42.60	43.50	43.01	26.21	910
2/9/2017	+0.50 / +1.15%	43.00	43.80	42.50	43.80	43.46	26.39	15,934
2/8/2017	+1.20 / +2.85%	42.00	43.30	42.00	43.30	42.72	26.09	14,860
2/7/2017	-3.40 / -7.47%	45.50	45.50	42.00	42.10	43.70	25.37	17,810
2/6/2017	-1.40 / -2.99%	46.90	46.90	45.50	45.50	45.75	27.41	19,250
2/3/2017	+0.60 / +1.30%	46.30	47.50	46.00	46.90	46.84	28.26	25,209
2/2/2017	-1.30 / -2.73%	47.70	47.70	46.10	46.30	46.62	27.90	22,600
1/25/2017	-1.00 / -2.06%	48.60	48.60	47.00	47.60	47.66	28.68	5,300
1/24/2017	0.00 / 0.00%	46.50	48.60	46.50	48.60	48.41	29.28	3,200
1/23/2017	-5.40 / -10.00%	48.60	50.00	48.60	48.60	48.74	29.28	81,100
1/20/2017	+0.60 / +1.12%	53.50	55.50	53.40	54.00	54.43	32.54	31,820
1/19/2017	-0.40 / -0.74%	55.00	59.10	53.30	53.40	57.23	32.17	6,300

<<Previous 30 days Next 30 days>>

HAT News

21/06	Beverage stocks face more challenges despite positive results in Q1
20/10	HAT: Financial Statement Quarter 3/2020
20/08	HAT: Reviewed financial statement 2020
13/08	HAT: Notice of record date for Cash dividend payment
06/08	HAT: Board Resolution

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	500	38.50	-0.77%
BHP	0	6.40	0.00%
BQB	5,000	3.40	0.00%
BSD	0	18.50	0.00%
BSH	12,900	22.70	1.34%
BSL	14,300	9.50	0.00%
BSP	6,400	9.70	0.00%
BSQ	0	20.00	0.00%