|
Closing price on 3/5/2013
|
|
| Open |
25.50 |
| High |
25.50 |
| Low |
25.50 |
| Volume |
0 |
| Split-adjusted Price |
12.45 |
|
|
HAT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/5/2013
|
0.00 / 0.00%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
12.45
|
0
|
|
|
3/4/2013
|
+1.00 / +4.08%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
12.45
|
100
|
|
|
3/1/2013
|
-2.00 / -7.55%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
11.97
|
100
|
|
|
2/28/2013
|
+0.50 / +1.92%
|
26.90
|
26.90
|
23.50
|
26.50
|
24.98
|
12.94
|
600
|
|
|
2/27/2013
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
12.70
|
100
|
|
|
2/26/2013
|
+2.00 / +8.33%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
12.70
|
100
|
|
|
2/25/2013
|
-2.00 / -7.69%
|
26.00
|
26.00
|
24.00
|
24.00
|
24.67
|
11.72
|
300
|
|
|
2/22/2013
|
+2.00 / +8.33%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
12.70
|
100
|
|
|
2/21/2013
|
-1.90 / -7.34%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
11.72
|
300
|
|
|
2/20/2013
|
0.00 / 0.00%
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
12.65
|
0
|
|
|
2/19/2013
|
+1.30 / +5.28%
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
12.65
|
100
|
|
|
2/18/2013
|
-0.30 / -1.20%
|
24.60
|
24.60
|
23.00
|
24.60
|
23.80
|
12.01
|
1,800
|
|
|
2/8/2013
|
+1.90 / +8.26%
|
24.50
|
24.90
|
24.50
|
24.90
|
24.83
|
12.16
|
1,100
|
|
|
2/7/2013
|
+2.00 / +9.52%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
11.23
|
3,100
|
|
|
2/6/2013
|
+1.90 / +9.95%
|
19.00
|
21.00
|
19.00
|
21.00
|
20.90
|
10.26
|
3,400
|
|
|
2/5/2013
|
-0.40 / -2.05%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
9.33
|
100
|
|
|
2/4/2013
|
+0.50 / +2.63%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
9.52
|
100
|
|
|
2/1/2013
|
-1.50 / -7.32%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
9.28
|
100
|
|
|
1/31/2013
|
-1.00 / -4.65%
|
20.00
|
20.50
|
20.00
|
20.50
|
20.25
|
10.01
|
200
|
|
|
1/30/2013
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
10.50
|
100
|
|
|
1/29/2013
|
-1.00 / -4.44%
|
20.50
|
22.00
|
20.50
|
21.50
|
21.50
|
10.50
|
2,200
|
|
|
1/28/2013
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
10.99
|
0
|
|
|
1/25/2013
|
+0.50 / +2.27%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
10.99
|
1,000
|
|
|
1/24/2013
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
10.74
|
1,100
|
|
|
1/23/2013
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
10.74
|
300
|
|
|
1/22/2013
|
-0.10 / -0.45%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
10.74
|
1,100
|
|
|
1/21/2013
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
10.79
|
0
|
|
|
1/18/2013
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
10.79
|
0
|
|
|
1/17/2013
|
+0.80 / +3.76%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
10.79
|
4,700
|
|
|
1/16/2013
|
+0.20 / +0.95%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
10.40
|
1,000
|
|
|