Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2019	+0.10 / +0.27%	36.40	36.60	36.40	36.60	36.58	23.29	1,500
3/1/2019	+0.50 / +1.39%	36.50	36.50	36.50	36.50	36.50	23.23	200
2/28/2019	-1.30 / -3.49%	36.50	36.50	36.00	36.00	36.17	22.91	300
2/27/2019	+0.60 / +1.63%	37.30	37.30	37.30	37.30	37.30	23.74	100
2/26/2019	0.00 / 0.00%	36.70	36.70	36.70	36.70	36.70	23.36	0
2/25/2019	+0.30 / +0.82%	35.50	37.60	35.50	36.70	36.20	23.36	2,200
2/22/2019	0.00 / 0.00%	36.40	36.40	36.40	36.40	36.40	23.17	0
2/21/2019	+0.40 / +1.11%	36.30	36.40	36.10	36.40	36.34	23.17	1,000
2/20/2019	-0.80 / -2.17%	36.00	36.00	36.00	36.00	36.00	22.91	500
2/19/2019	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	23.42	0
2/18/2019	+0.10 / +0.27%	37.40	37.40	36.80	36.80	37.02	23.42	1,600
2/15/2019	0.00 / 0.00%	36.70	36.70	36.70	36.70	36.70	23.36	0
2/14/2019	0.00 / 0.00%	36.80	36.80	36.70	36.70	36.72	23.36	1,000
2/13/2019	-0.30 / -0.81%	36.50	37.50	36.50	36.70	36.90	23.36	300
2/12/2019	0.00 / 0.00%	36.60	37.00	36.60	37.00	36.67	23.55	1,200
2/11/2019	+0.20 / +0.54%	36.30	37.00	36.30	37.00	36.53	23.55	300
2/1/2019	-0.20 / -0.54%	36.10	36.80	36.10	36.80	36.24	23.42	500
1/31/2019	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	23.55	0
1/30/2019	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	23.55	0
1/29/2019	0.00 / 0.00%	36.40	37.00	36.30	37.00	36.66	23.55	2,000
1/28/2019	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	23.55	0
1/25/2019	-0.50 / -1.33%	37.00	37.00	37.00	37.00	37.00	23.55	500
1/24/2019	-0.40 / -1.06%	36.70	37.50	36.60	37.50	36.69	23.87	1,600
1/23/2019	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	24.12	0
1/22/2019	-0.10 / -0.26%	38.70	38.70	37.00	37.90	37.80	24.12	1,200
1/21/2019	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	24.19	0
1/18/2019	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	24.19	0
1/17/2019	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	24.19	0
1/16/2019	-2.20 / -5.47%	37.30	39.40	37.10	38.00	37.23	24.19	4,600
1/15/2019	0.00 / 0.00%	40.20	40.20	40.20	40.20	40.20	25.59	0

<<Previous 30 days Next 30 days>>

HAT News

21/06	Beverage stocks face more challenges despite positive results in Q1
20/10	HAT: Financial Statement Quarter 3/2020
20/08	HAT: Reviewed financial statement 2020
13/08	HAT: Notice of record date for Cash dividend payment
06/08	HAT: Board Resolution

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	0	38.00	0.00%
BHP	0	6.40	0.00%
BQB	0	3.90	0.00%
BSD	0	14.00	0.00%
BSH	0	21.50	0.00%
BSL	100	9.60	1.05%
BSP	0	9.90	0.00%
BSQ	0	20.00	0.00%