Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2019	-2.40 / -5.71%	37.80	39.60	37.80	39.60	37.96	25.20	1,100
3/28/2019	+3.10 / +7.97%	40.00	42.00	40.00	42.00	41.00	26.73	200
3/27/2019	+1.00 / +2.64%	36.00	38.90	36.00	38.90	36.18	24.76	3,200
3/26/2019	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	24.12	0
3/25/2019	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	24.12	0
3/22/2019	-0.90 / -2.32%	36.80	37.90	36.80	37.90	36.87	24.12	4,800
3/21/2019	+0.30 / +0.78%	38.60	38.80	38.60	38.80	38.78	24.69	1,700
3/20/2019	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	24.50	0
3/19/2019	+1.10 / +2.94%	38.50	38.50	38.50	38.50	38.50	24.50	100
3/18/2019	+0.40 / +1.08%	37.00	37.60	37.00	37.40	37.31	23.80	1,100
3/15/2019	-0.90 / -2.37%	37.00	37.00	37.00	37.00	37.00	23.55	2,400
3/14/2019	-1.00 / -2.57%	37.00	37.90	37.00	37.90	37.05	24.12	1,800
3/13/2019	+2.40 / +6.58%	36.70	38.90	36.60	38.90	36.86	24.76	4,000
3/12/2019	+0.10 / +0.27%	36.40	36.60	36.40	36.50	36.44	23.23	900
3/11/2019	+0.20 / +0.55%	36.50	36.60	36.40	36.40	36.47	23.17	2,900
3/8/2019	-0.70 / -1.90%	36.00	36.20	36.00	36.20	36.16	23.04	500
3/7/2019	-0.50 / -1.34%	34.60	36.90	34.50	36.90	35.33	23.49	300
3/6/2019	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	23.80	0
3/5/2019	+0.80 / +2.19%	34.10	37.40	34.10	37.40	34.93	23.80	400
3/4/2019	+0.10 / +0.27%	36.40	36.60	36.40	36.60	36.58	23.29	1,500
3/1/2019	+0.50 / +1.39%	36.50	36.50	36.50	36.50	36.50	23.23	200
2/28/2019	-1.30 / -3.49%	36.50	36.50	36.00	36.00	36.17	22.91	300
2/27/2019	+0.60 / +1.63%	37.30	37.30	37.30	37.30	37.30	23.74	100
2/26/2019	0.00 / 0.00%	36.70	36.70	36.70	36.70	36.70	23.36	0
2/25/2019	+0.30 / +0.82%	35.50	37.60	35.50	36.70	36.20	23.36	2,200
2/22/2019	0.00 / 0.00%	36.40	36.40	36.40	36.40	36.40	23.17	0
2/21/2019	+0.40 / +1.11%	36.30	36.40	36.10	36.40	36.34	23.17	1,000
2/20/2019	-0.80 / -2.17%	36.00	36.00	36.00	36.00	36.00	22.91	500
2/19/2019	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	23.42	0
2/18/2019	+0.10 / +0.27%	37.40	37.40	36.80	36.80	37.02	23.42	1,600

<<Previous 30 days Next 30 days>>

HAT News

21/06	Beverage stocks face more challenges despite positive results in Q1
20/10	HAT: Financial Statement Quarter 3/2020
20/08	HAT: Reviewed financial statement 2020
13/08	HAT: Notice of record date for Cash dividend payment
06/08	HAT: Board Resolution

More News

Related Companies

	Volume	Price	Change
BBM	300	8.60	14.67%
BHK	0	21.80	0.00%
BHN	1,800	39.00	-1.27%
BHP	1,500	6.60	1.54%
BQB	0	3.70	0.00%
BSD	0	12.70	0.00%
BSH	0	20.00	0.00%
BSL	0	9.50	0.00%
BSP	0	10.00	0.00%
BSQ	500	19.90	0.51%