Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2017	-1.20 / -3.31%	35.60	35.60	35.10	35.10	35.51	21.15	2,500
3/27/2017	-0.20 / -0.55%	36.50	36.50	35.50	36.30	36.07	21.87	7,900
3/24/2017	+0.30 / +0.83%	36.50	36.50	35.70	36.50	36.20	21.99	3,100
3/23/2017	0.00 / 0.00%	36.50	36.50	36.20	36.20	36.32	21.81	2,000
3/22/2017	-1.00 / -2.69%	37.20	37.20	36.10	36.20	36.75	21.81	6,000
3/21/2017	+1.60 / +4.49%	36.00	38.80	36.00	37.20	37.10	22.41	26,800
3/20/2017	-1.40 / -3.78%	35.00	35.60	35.00	35.60	35.37	21.45	3,800
3/17/2017	-0.50 / -1.33%	37.50	37.50	37.00	37.00	37.23	22.29	7,400
3/16/2017	-0.80 / -2.09%	38.30	38.30	37.00	37.50	37.74	22.59	9,100
3/15/2017	+2.80 / +7.89%	36.90	38.50	36.80	38.30	37.47	23.08	11,770
3/14/2017	+2.20 / +6.61%	34.00	36.00	34.00	35.50	35.18	21.39	14,050
3/13/2017	-0.70 / -2.06%	33.80	33.80	32.60	33.30	33.45	20.06	3,370
3/10/2017	-1.00 / -2.86%	35.00	35.00	32.70	34.00	33.21	20.49	14,420
3/9/2017	-0.90 / -2.51%	35.90	35.90	34.70	35.00	35.01	21.09	8,510
3/8/2017	-0.10 / -0.28%	35.50	36.30	35.30	35.90	36.00	21.63	7,200
3/7/2017	-1.40 / -3.74%	36.50	37.00	36.00	36.00	36.18	21.69	11,710
3/6/2017	-1.10 / -2.86%	36.50	37.60	36.50	37.40	37.00	22.53	7,850
3/3/2017	0.00 / 0.00%	38.50	39.50	38.10	38.50	38.60	23.20	7,030
3/2/2017	-1.00 / -2.53%	38.60	38.60	37.00	38.50	37.66	23.20	7,090
3/1/2017	-2.10 / -5.05%	40.70	40.70	38.60	39.50	39.54	23.80	4,000
2/28/2017	+2.60 / +6.67%	39.50	41.70	39.50	41.60	40.88	25.06	2,700
2/27/2017	-1.10 / -2.74%	40.10	40.10	39.00	39.00	39.23	23.50	16,909
2/24/2017	-1.90 / -4.52%	41.80	41.80	40.00	40.10	40.63	24.16	18,300
2/23/2017	-0.40 / -0.94%	42.40	42.40	41.00	42.00	41.69	25.31	4,100
2/22/2017	-0.20 / -0.47%	42.00	42.40	41.50	42.40	41.92	25.55	10,900
2/21/2017	-0.40 / -0.93%	42.00	43.00	41.90	42.60	42.14	25.67	13,270
2/20/2017	-1.00 / -2.27%	43.00	43.00	42.60	43.00	42.84	25.91	15,200
2/17/2017	-0.90 / -2.00%	44.80	45.90	43.60	44.00	44.45	26.51	12,200
2/16/2017	+0.60 / +1.35%	44.50	45.00	44.50	44.90	44.95	27.05	4,600
2/15/2017	+0.60 / +1.37%	43.90	44.50	43.80	44.30	44.10	26.69	17,570

<<Previous 30 days Next 30 days>>

HAT News

21/06	Beverage stocks face more challenges despite positive results in Q1
20/10	HAT: Financial Statement Quarter 3/2020
20/08	HAT: Reviewed financial statement 2020
13/08	HAT: Notice of record date for Cash dividend payment
06/08	HAT: Board Resolution

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	500	38.50	-0.77%
BHP	0	6.40	0.00%
BQB	5,000	3.40	0.00%
BSD	0	18.50	0.00%
BSH	12,900	22.70	1.34%
BSL	14,300	9.50	0.00%
BSP	6,400	9.70	0.00%
BSQ	0	20.00	0.00%