|
Closing price on 3/23/2011
|
|
| Open |
20.10 |
| High |
21.10 |
| Low |
19.80 |
| Volume |
2,500 |
| Split-adjusted Price |
8.10 |
|
|
HAT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/23/2011
|
-0.10 / -0.47%
|
20.10
|
21.10
|
19.80
|
21.10
|
19.91
|
8.10
|
2,500
|
|
|
3/22/2011
|
+0.70 / +3.41%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
8.14
|
500
|
|
|
3/21/2011
|
-1.50 / -6.82%
|
20.80
|
20.80
|
20.50
|
20.50
|
20.56
|
7.87
|
3,300
|
|
|
3/18/2011
|
+1.70 / +8.37%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
8.45
|
600
|
|
|
3/17/2011
|
-1.10 / -5.14%
|
22.20
|
22.20
|
20.30
|
20.30
|
21.39
|
7.79
|
1,400
|
|
|
3/16/2011
|
+0.60 / +2.88%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
8.22
|
1,000
|
|
|
3/15/2011
|
+0.10 / +0.48%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
7.99
|
0
|
|
|
3/14/2011
|
-1.50 / -6.76%
|
20.80
|
20.80
|
20.70
|
20.70
|
20.79
|
7.95
|
2,300
|
|
|
3/11/2011
|
+1.30 / +6.22%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
8.52
|
1,200
|
|
|
3/10/2011
|
+1.40 / +7.18%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
8.02
|
100
|
|
|
3/9/2011
|
-0.20 / -1.02%
|
20.00
|
20.00
|
19.50
|
19.50
|
19.56
|
7.49
|
2,700
|
|
|
3/8/2011
|
+0.10 / +0.51%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
7.56
|
1,500
|
|
|
3/7/2011
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
7.52
|
600
|
|
|
3/4/2011
|
-0.60 / -2.97%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
7.52
|
200
|
|
|
3/3/2011
|
+0.20 / +1.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
7.75
|
0
|
|
|
3/2/2011
|
-1.50 / -6.98%
|
20.60
|
20.60
|
20.00
|
20.00
|
20.18
|
7.68
|
2,300
|
|
|
3/1/2011
|
-0.70 / -3.15%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
8.25
|
300
|
|
|
2/28/2011
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
8.52
|
0
|
|
|
2/25/2011
|
+1.00 / +4.72%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
8.52
|
500
|
|
|
2/24/2011
|
-1.50 / -6.61%
|
21.40
|
21.40
|
21.20
|
21.20
|
21.28
|
8.14
|
2,000
|
|
|
2/23/2011
|
+1.40 / +6.57%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
8.71
|
100
|
|
|
2/22/2011
|
+0.10 / +0.47%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
8.18
|
1,200
|
|
|
2/21/2011
|
-1.40 / -6.19%
|
22.30
|
22.30
|
21.20
|
21.20
|
21.75
|
8.14
|
1,200
|
|
|
2/18/2011
|
-1.70 / -7.00%
|
23.10
|
23.10
|
22.60
|
22.60
|
22.66
|
8.68
|
2,600
|
|
|
2/17/2011
|
+1.40 / +6.11%
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
9.33
|
500
|
|
|
2/16/2011
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
8.79
|
0
|
|
|
2/15/2011
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
8.79
|
0
|
|
|
2/14/2011
|
+0.30 / +1.33%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
8.79
|
0
|
|
|
2/11/2011
|
-0.60 / -2.59%
|
23.10
|
23.10
|
22.60
|
22.60
|
22.85
|
8.68
|
800
|
|
|
2/10/2011
|
0.00 / 0.00%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
8.91
|
0
|
|
|