|
Closing price on 3/2/2011
|
|
| Open |
20.60 |
| High |
20.60 |
| Low |
20.00 |
| Volume |
2,300 |
| Split-adjusted Price |
7.68 |
|
|
HAT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/2/2011
|
-1.50 / -6.98%
|
20.60
|
20.60
|
20.00
|
20.00
|
20.18
|
7.68
|
2,300
|
|
|
3/1/2011
|
-0.70 / -3.15%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
8.25
|
300
|
|
|
2/28/2011
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
8.52
|
0
|
|
|
2/25/2011
|
+1.00 / +4.72%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
8.52
|
500
|
|
|
2/24/2011
|
-1.50 / -6.61%
|
21.40
|
21.40
|
21.20
|
21.20
|
21.28
|
8.14
|
2,000
|
|
|
2/23/2011
|
+1.40 / +6.57%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
8.71
|
100
|
|
|
2/22/2011
|
+0.10 / +0.47%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
8.18
|
1,200
|
|
|
2/21/2011
|
-1.40 / -6.19%
|
22.30
|
22.30
|
21.20
|
21.20
|
21.75
|
8.14
|
1,200
|
|
|
2/18/2011
|
-1.70 / -7.00%
|
23.10
|
23.10
|
22.60
|
22.60
|
22.66
|
8.68
|
2,600
|
|
|
2/17/2011
|
+1.40 / +6.11%
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
9.33
|
500
|
|
|
2/16/2011
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
8.79
|
0
|
|
|
2/15/2011
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
8.79
|
0
|
|
|
2/14/2011
|
+0.30 / +1.33%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
8.79
|
0
|
|
|
2/11/2011
|
-0.60 / -2.59%
|
23.10
|
23.10
|
22.60
|
22.60
|
22.85
|
8.68
|
800
|
|
|
2/10/2011
|
0.00 / 0.00%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
8.91
|
0
|
|
|
2/9/2011
|
0.00 / 0.00%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
8.91
|
0
|
|
|
2/8/2011
|
0.00 / 0.00%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
8.91
|
0
|
|
|
1/28/2011
|
+0.50 / +2.20%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
8.91
|
100
|
|
|
1/27/2011
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.70
|
22.70
|
22.79
|
8.71
|
1,400
|
|
|
1/26/2011
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
8.71
|
0
|
|
|
1/25/2011
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
8.71
|
0
|
|
|
1/24/2011
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
8.71
|
0
|
|
|
1/21/2011
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
8.71
|
0
|
|
|
1/20/2011
|
-0.30 / -1.30%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
8.71
|
2,200
|
|
|
1/19/2011
|
+0.30 / +1.32%
|
23.10
|
23.10
|
23.00
|
23.00
|
23.01
|
8.83
|
1,000
|
|
|
1/18/2011
|
-0.20 / -0.87%
|
24.00
|
24.00
|
22.70
|
22.70
|
23.18
|
8.71
|
1,400
|
|
|
1/17/2011
|
+0.10 / +0.44%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
8.79
|
0
|
|
|
1/14/2011
|
-1.20 / -5.00%
|
24.80
|
24.80
|
22.80
|
22.80
|
22.90
|
8.75
|
2,100
|
|
|
1/13/2011
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
9.21
|
0
|
|
|
1/12/2011
|
-1.80 / -6.98%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
9.21
|
2,800
|
|
|