Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/16/2018	+0.80 / +2.11%	37.00	38.80	37.00	38.80	37.32	23.38	5,000
3/15/2018	-0.60 / -1.55%	38.60	38.60	38.00	38.00	38.12	22.90	1,500
3/14/2018	0.00 / 0.00%	38.60	38.60	38.60	38.60	38.60	23.26	0
3/13/2018	-0.20 / -0.52%	38.60	38.60	38.60	38.60	38.60	23.26	500
3/12/2018	+0.20 / +0.52%	38.70	39.00	38.70	38.80	38.80	23.38	4,400
3/9/2018	-0.80 / -2.03%	39.00	39.00	38.60	38.60	38.97	23.26	3,200
3/8/2018	0.00 / 0.00%	39.40	39.40	39.40	39.40	39.40	23.74	0
3/7/2018	0.00 / 0.00%	39.40	39.40	39.40	39.40	39.40	23.74	0
3/6/2018	-0.30 / -0.76%	39.60	39.60	39.40	39.40	39.58	23.74	1,000
3/5/2018	0.00 / 0.00%	39.70	39.70	39.70	39.70	39.70	23.92	0
3/2/2018	0.00 / 0.00%	39.70	39.70	39.70	39.70	39.70	23.92	0
3/1/2018	0.00 / 0.00%	39.70	39.70	39.70	39.70	39.70	23.92	0
2/28/2018	+1.00 / +2.58%	39.10	39.70	39.00	39.70	39.03	23.92	2,800
2/27/2018	-1.10 / -2.76%	38.40	39.90	38.40	38.70	38.69	23.32	900
2/26/2018	-0.50 / -1.24%	40.00	40.00	39.80	39.80	39.90	23.98	200
2/23/2018	-0.10 / -0.25%	39.00	40.30	39.00	40.30	39.87	24.28	1,100
2/22/2018	-3.60 / -8.18%	44.00	44.00	39.90	40.40	40.30	24.34	6,000
2/21/2018	+3.50 / +8.64%	40.90	44.00	40.90	44.00	42.18	26.51	400
2/13/2018	+0.60 / +1.50%	39.90	40.50	39.90	40.50	40.20	24.40	200
2/12/2018	+1.70 / +4.45%	40.00	40.00	39.90	39.90	39.95	24.04	700
2/9/2018	0.00 / 0.00%	40.80	40.80	38.20	38.20	38.30	23.02	2,700
2/8/2018	-1.60 / -4.02%	38.20	38.20	38.20	38.20	38.20	23.02	500
2/7/2018	+1.40 / +3.65%	41.00	41.00	38.20	39.80	38.83	23.98	700
2/6/2018	-0.10 / -0.26%	40.00	40.00	37.50	38.40	38.16	23.14	3,400
2/5/2018	-1.50 / -3.75%	38.70	38.70	38.50	38.50	38.63	23.20	1,300
2/2/2018	-0.10 / -0.25%	38.50	40.00	38.50	40.00	39.39	24.10	700
2/1/2018	-0.90 / -2.20%	38.50	40.10	38.00	40.10	38.72	24.16	1,300
1/31/2018	-1.50 / -3.53%	41.00	41.00	39.70	41.00	40.55	24.70	1,700
1/30/2018	+1.60 / +3.91%	42.50	42.50	42.50	42.50	42.50	25.61	100
1/29/2018	+0.90 / +2.25%	44.00	44.00	40.00	40.90	40.35	24.64	3,400

<<Previous 30 days Next 30 days>>

HAT News

21/06	Beverage stocks face more challenges despite positive results in Q1
20/10	HAT: Financial Statement Quarter 3/2020
20/08	HAT: Reviewed financial statement 2020
13/08	HAT: Notice of record date for Cash dividend payment
06/08	HAT: Board Resolution

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	500	38.50	-0.77%
BHP	0	6.40	0.00%
BQB	5,000	3.40	0.00%
BSD	0	18.50	0.00%
BSH	12,900	22.70	1.34%
BSL	14,300	9.50	0.00%
BSP	6,400	9.70	0.00%
BSQ	0	20.00	0.00%