Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2019	+0.20 / +0.55%	36.50	36.60	36.40	36.40	36.47	21.62	2,900
3/8/2019	-0.70 / -1.90%	36.00	36.20	36.00	36.20	36.16	21.50	500
3/7/2019	-0.50 / -1.34%	34.60	36.90	34.50	36.90	35.33	21.92	300
3/6/2019	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	22.21	0
3/5/2019	+0.80 / +2.19%	34.10	37.40	34.10	37.40	34.93	22.21	400
3/4/2019	+0.10 / +0.27%	36.40	36.60	36.40	36.60	36.58	21.74	1,500
3/1/2019	+0.50 / +1.39%	36.50	36.50	36.50	36.50	36.50	21.68	200
2/28/2019	-1.30 / -3.49%	36.50	36.50	36.00	36.00	36.17	21.38	300
2/27/2019	+0.60 / +1.63%	37.30	37.30	37.30	37.30	37.30	22.15	100
2/26/2019	0.00 / 0.00%	36.70	36.70	36.70	36.70	36.70	21.80	0
2/25/2019	+0.30 / +0.82%	35.50	37.60	35.50	36.70	36.20	21.80	2,200
2/22/2019	0.00 / 0.00%	36.40	36.40	36.40	36.40	36.40	21.62	0
2/21/2019	+0.40 / +1.11%	36.30	36.40	36.10	36.40	36.34	21.62	1,000
2/20/2019	-0.80 / -2.17%	36.00	36.00	36.00	36.00	36.00	21.38	500
2/19/2019	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	21.86	0
2/18/2019	+0.10 / +0.27%	37.40	37.40	36.80	36.80	37.02	21.86	1,600
2/15/2019	0.00 / 0.00%	36.70	36.70	36.70	36.70	36.70	21.80	0
2/14/2019	0.00 / 0.00%	36.80	36.80	36.70	36.70	36.72	21.80	1,000
2/13/2019	-0.30 / -0.81%	36.50	37.50	36.50	36.70	36.90	21.80	300
2/12/2019	0.00 / 0.00%	36.60	37.00	36.60	37.00	36.67	21.98	1,200
2/11/2019	+0.20 / +0.54%	36.30	37.00	36.30	37.00	36.53	21.98	300
2/1/2019	-0.20 / -0.54%	36.10	36.80	36.10	36.80	36.24	21.86	500
1/31/2019	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	21.98	0
1/30/2019	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	21.98	0
1/29/2019	0.00 / 0.00%	36.40	37.00	36.30	37.00	36.66	21.98	2,000
1/28/2019	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	21.98	0
1/25/2019	-0.50 / -1.33%	37.00	37.00	37.00	37.00	37.00	21.98	500
1/24/2019	-0.40 / -1.06%	36.70	37.50	36.60	37.50	36.69	22.27	1,600
1/23/2019	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	22.51	0
1/22/2019	-0.10 / -0.26%	38.70	38.70	37.00	37.90	37.80	22.51	1,200

<<Previous 30 days Next 30 days>>

HAT News

21/06	Beverage stocks face more challenges despite positive results in Q1
20/10	HAT: Financial Statement Quarter 3/2020
20/08	HAT: Reviewed financial statement 2020
13/08	HAT: Notice of record date for Cash dividend payment
06/08	HAT: Board Resolution

More News

Related Companies

	Volume	Price	Change
BBM	0	7.60	0.00%
BHH	1,700	15.10	-14.69%
BHK	0	16.10	0.00%
BHN	1,100	31.10	-2.20%
BHP	0	8.00	0.00%
BQB	600	4.40	0.00%
BSD	0	15.20	0.00%
BSH	0	19.00	0.00%
BSL	100	10.00	-1.96%
BSP	2,000	10.30	-0.96%