|
Closing price on 3/10/2021
|
|
| Open |
22.00 |
| High |
22.20 |
| Low |
22.00 |
| Volume |
2,900 |
| Split-adjusted Price |
16.84 |
|
|
HAT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/10/2021
|
+0.30 / +1.38%
|
22.00
|
22.20
|
22.00
|
22.10
|
22.08
|
16.84
|
2,900
|
|
|
3/9/2021
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.70
|
21.80
|
21.78
|
16.61
|
2,600
|
|
|
3/8/2021
|
+0.30 / +1.40%
|
21.70
|
21.80
|
21.70
|
21.80
|
21.80
|
16.61
|
3,100
|
|
|
3/5/2021
|
-0.30 / -1.38%
|
21.70
|
21.70
|
21.50
|
21.50
|
21.66
|
16.38
|
2,100
|
|
|
3/4/2021
|
+0.10 / +0.46%
|
21.70
|
21.80
|
21.70
|
21.80
|
21.77
|
16.61
|
12,300
|
|
|
3/3/2021
|
-0.10 / -0.46%
|
21.50
|
21.70
|
21.50
|
21.70
|
21.59
|
16.54
|
2,800
|
|
|
3/2/2021
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
16.61
|
3,300
|
|
|
3/1/2021
|
-0.10 / -0.46%
|
21.90
|
21.90
|
21.10
|
21.80
|
21.37
|
16.61
|
3,700
|
|
|
2/26/2021
|
+0.20 / +0.92%
|
21.70
|
21.90
|
21.70
|
21.90
|
21.85
|
16.69
|
1,500
|
|
|
2/25/2021
|
-0.40 / -1.81%
|
21.40
|
22.00
|
21.40
|
21.70
|
21.70
|
16.54
|
600
|
|
|
2/24/2021
|
-0.20 / -0.90%
|
22.30
|
22.30
|
22.10
|
22.10
|
22.15
|
16.84
|
400
|
|
|
2/23/2021
|
+0.30 / +1.36%
|
22.50
|
22.50
|
22.30
|
22.30
|
22.40
|
16.99
|
200
|
|
|
2/22/2021
|
-0.30 / -1.35%
|
21.80
|
22.10
|
21.50
|
22.00
|
21.82
|
16.76
|
4,700
|
|
|
2/19/2021
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
16.99
|
0
|
|
|
2/18/2021
|
-0.40 / -1.76%
|
21.40
|
22.30
|
21.40
|
22.30
|
21.85
|
16.99
|
200
|
|
|
2/17/2021
|
+1.70 / +8.10%
|
20.60
|
22.70
|
20.60
|
22.70
|
21.59
|
17.30
|
1,500
|
|
|
2/9/2021
|
-0.70 / -3.23%
|
21.20
|
21.20
|
20.10
|
21.00
|
20.56
|
16.00
|
2,500
|
|
|
2/8/2021
|
0.00 / 0.00%
|
21.60
|
21.70
|
21.60
|
21.70
|
21.69
|
16.54
|
2,000
|
|
|
2/5/2021
|
-0.30 / -1.36%
|
21.10
|
21.70
|
21.10
|
21.70
|
21.17
|
16.54
|
900
|
|
|
2/4/2021
|
-0.50 / -2.22%
|
22.00
|
22.10
|
22.00
|
22.00
|
22.03
|
16.76
|
400
|
|
|
2/3/2021
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.40
|
22.50
|
22.45
|
17.14
|
400
|
|
|
2/2/2021
|
+0.30 / +1.35%
|
20.40
|
22.50
|
20.30
|
22.50
|
21.48
|
17.14
|
900
|
|
|
2/1/2021
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
16.92
|
0
|
|
|
1/29/2021
|
+1.80 / +8.82%
|
22.40
|
22.40
|
20.20
|
22.20
|
22.33
|
16.92
|
12,300
|
|
|
1/28/2021
|
-2.10 / -9.33%
|
22.00
|
22.00
|
20.30
|
20.40
|
20.42
|
15.54
|
6,500
|
|
|
1/27/2021
|
-0.20 / -0.88%
|
22.80
|
23.00
|
21.20
|
22.50
|
22.09
|
17.14
|
3,400
|
|
|
1/26/2021
|
-1.10 / -4.62%
|
22.80
|
23.00
|
22.70
|
22.70
|
22.81
|
17.30
|
6,200
|
|
|
1/25/2021
|
+0.30 / +1.28%
|
23.20
|
23.80
|
22.00
|
23.80
|
23.13
|
18.14
|
6,400
|
|
|
1/22/2021
|
+0.30 / +1.29%
|
23.80
|
23.80
|
23.30
|
23.50
|
23.55
|
17.91
|
10,900
|
|
|
1/21/2021
|
-1.50 / -6.07%
|
23.50
|
23.50
|
22.30
|
23.20
|
22.49
|
17.68
|
83,700
|
|
|