Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2017	-0.40 / -0.93%	42.00	43.00	41.90	42.60	42.14	25.67	13,270
2/20/2017	-1.00 / -2.27%	43.00	43.00	42.60	43.00	42.84	25.91	15,200
2/17/2017	-0.90 / -2.00%	44.80	45.90	43.60	44.00	44.45	26.51	12,200
2/16/2017	+0.60 / +1.35%	44.50	45.00	44.50	44.90	44.95	27.05	4,600
2/15/2017	+0.60 / +1.37%	43.90	44.50	43.80	44.30	44.10	26.69	17,570
2/14/2017	+0.80 / +1.86%	43.80	43.80	43.20	43.70	43.52	26.33	11,700
2/13/2017	-0.60 / -1.38%	43.00	43.20	42.90	42.90	43.03	25.85	9,200
2/10/2017	-0.30 / -0.68%	42.70	43.50	42.60	43.50	43.01	26.21	910
2/9/2017	+0.50 / +1.15%	43.00	43.80	42.50	43.80	43.46	26.39	15,934
2/8/2017	+1.20 / +2.85%	42.00	43.30	42.00	43.30	42.72	26.09	14,860
2/7/2017	-3.40 / -7.47%	45.50	45.50	42.00	42.10	43.70	25.37	17,810
2/6/2017	-1.40 / -2.99%	46.90	46.90	45.50	45.50	45.75	27.41	19,250
2/3/2017	+0.60 / +1.30%	46.30	47.50	46.00	46.90	46.84	28.26	25,209
2/2/2017	-1.30 / -2.73%	47.70	47.70	46.10	46.30	46.62	27.90	22,600
1/25/2017	-1.00 / -2.06%	48.60	48.60	47.00	47.60	47.66	28.68	5,300
1/24/2017	0.00 / 0.00%	46.50	48.60	46.50	48.60	48.41	29.28	3,200
1/23/2017	-5.40 / -10.00%	48.60	50.00	48.60	48.60	48.74	29.28	81,100
1/20/2017	+0.60 / +1.12%	53.50	55.50	53.40	54.00	54.43	32.54	31,820
1/19/2017	-0.40 / -0.74%	55.00	59.10	53.30	53.40	57.23	32.17	6,300
1/18/2017	-1.00 / -1.82%	53.80	53.80	53.80	53.80	53.80	32.41	4,205
1/17/2017	+1.00 / +1.86%	54.80	54.80	53.80	54.80	53.99	33.02	5,200
1/16/2017	-0.20 / -0.37%	55.00	55.00	53.50	53.80	53.82	32.41	1,900
1/13/2017	0.00 / 0.00%	53.00	54.00	53.00	54.00	54.00	32.54	6,030
1/12/2017	-0.10 / -0.18%	54.50	54.50	53.60	54.00	53.95	32.54	7,400
1/11/2017	+0.10 / +0.19%	53.50	54.10	53.50	54.10	53.73	32.60	2,700
1/10/2017	-1.00 / -1.82%	55.00	56.50	54.00	54.00	54.98	32.54	5,800
1/9/2017	+1.30 / +2.42%	54.00	55.90	54.00	55.00	54.91	33.14	13,100
1/6/2017	-0.70 / -1.29%	54.20	54.50	52.50	53.70	53.79	32.35	11,935
1/5/2017	+4.10 / +8.15%	50.30	54.40	50.30	54.40	52.78	32.78	24,297
1/4/2017	+1.30 / +2.65%	48.70	51.00	48.70	50.30	50.21	30.31	5,167

<<Previous 30 days Next 30 days>>

HAT News

21/06	Beverage stocks face more challenges despite positive results in Q1
20/10	HAT: Financial Statement Quarter 3/2020
20/08	HAT: Reviewed financial statement 2020
13/08	HAT: Notice of record date for Cash dividend payment
06/08	HAT: Board Resolution

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	100	38.80	0.00%
BHP	100	6.40	0.00%
BQB	8,900	3.50	-10.26%
BSD	300	18.50	14.91%
BSH	12,100	22.50	4.65%
BSL	15,100	9.50	-1.04%
BSP	200	10.00	1.01%
BSQ	2,000	20.00	0.00%