Closing price on 2/20/2023
|
|
Open |
20.60 |
High |
21.70 |
Low |
20.60 |
Volume |
200 |
Split-adjusted Price |
18.55 |
|
|
HAT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/20/2023
|
+0.10 / +0.46%
|
20.60
|
21.70
|
20.60
|
21.70
|
21.15
|
18.55
|
200
|
|
2/17/2023
|
+0.90 / +4.35%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
18.47
|
100
|
|
2/16/2023
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
17.70
|
0
|
|
2/15/2023
|
+1.80 / +9.52%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
17.70
|
100
|
|
2/14/2023
|
-2.10 / -10.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
16.16
|
200
|
|
2/13/2023
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
17.96
|
0
|
|
2/10/2023
|
-0.60 / -2.78%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
17.96
|
300
|
|
2/9/2023
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
18.47
|
0
|
|
2/8/2023
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
18.47
|
1,000
|
|
2/7/2023
|
+0.10 / +0.47%
|
22.00
|
22.50
|
21.60
|
21.60
|
22.03
|
18.47
|
2,000
|
|
2/6/2023
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
18.38
|
100
|
|
2/3/2023
|
0.00 / 0.00%
|
22.00
|
22.10
|
21.50
|
21.50
|
21.96
|
18.38
|
1,900
|
|
2/2/2023
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
18.38
|
0
|
|
2/1/2023
|
-0.10 / -0.46%
|
22.00
|
22.00
|
21.00
|
21.50
|
21.75
|
18.38
|
1,700
|
|
1/31/2023
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
18.47
|
2,000
|
|
1/30/2023
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
18.47
|
0
|
|
1/27/2023
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
18.47
|
0
|
|
1/19/2023
|
+0.30 / +1.41%
|
22.00
|
22.70
|
21.60
|
21.60
|
22.14
|
18.47
|
15,300
|
|
1/18/2023
|
-0.40 / -1.84%
|
21.80
|
21.80
|
21.30
|
21.30
|
21.61
|
18.21
|
800
|
|
1/17/2023
|
+0.10 / +0.46%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
18.55
|
1,500
|
|
1/16/2023
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
18.47
|
200
|
|
1/13/2023
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
18.47
|
0
|
|
1/12/2023
|
+0.10 / +0.47%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
18.47
|
400
|
|
1/11/2023
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
18.38
|
1,400
|
|
1/10/2023
|
+0.20 / +0.94%
|
21.50
|
22.00
|
21.50
|
21.50
|
21.72
|
18.38
|
5,800
|
|
1/9/2023
|
-0.30 / -1.39%
|
21.60
|
21.80
|
21.30
|
21.30
|
21.65
|
18.21
|
2,700
|
|
1/6/2023
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
18.47
|
23,000
|
|
1/5/2023
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
18.47
|
1,500
|
|
1/4/2023
|
+0.60 / +2.86%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
18.47
|
500
|
|
1/3/2023
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
17.96
|
2,900
|
|
|