Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/20/2017	-1.00 / -2.27%	43.00	43.00	42.60	43.00	42.84	24.18	15,200
2/17/2017	-0.90 / -2.00%	44.80	45.90	43.60	44.00	44.45	24.74	12,200
2/16/2017	+0.60 / +1.35%	44.50	45.00	44.50	44.90	44.95	25.25	4,600
2/15/2017	+0.60 / +1.37%	43.90	44.50	43.80	44.30	44.10	24.91	17,570
2/14/2017	+0.80 / +1.86%	43.80	43.80	43.20	43.70	43.52	24.57	11,700
2/13/2017	-0.60 / -1.38%	43.00	43.20	42.90	42.90	43.03	24.12	9,200
2/10/2017	-0.30 / -0.68%	42.70	43.50	42.60	43.50	43.01	24.46	910
2/9/2017	+0.50 / +1.15%	43.00	43.80	42.50	43.80	43.46	24.63	15,934
2/8/2017	+1.20 / +2.85%	42.00	43.30	42.00	43.30	42.72	24.35	14,860
2/7/2017	-3.40 / -7.47%	45.50	45.50	42.00	42.10	43.70	23.67	17,810
2/6/2017	-1.40 / -2.99%	46.90	46.90	45.50	45.50	45.75	25.58	19,250
2/3/2017	+0.60 / +1.30%	46.30	47.50	46.00	46.90	46.84	26.37	25,209
2/2/2017	-1.30 / -2.73%	47.70	47.70	46.10	46.30	46.62	26.03	22,600
1/25/2017	-1.00 / -2.06%	48.60	48.60	47.00	47.60	47.66	26.76	5,300
1/24/2017	0.00 / 0.00%	46.50	48.60	46.50	48.60	48.41	27.33	3,200
1/23/2017	-5.40 / -10.00%	48.60	50.00	48.60	48.60	48.74	27.33	81,100
1/20/2017	+0.60 / +1.12%	53.50	55.50	53.40	54.00	54.43	30.36	31,820
1/19/2017	-0.40 / -0.74%	55.00	59.10	53.30	53.40	57.23	30.02	6,300
1/18/2017	-1.00 / -1.82%	53.80	53.80	53.80	53.80	53.80	30.25	4,205
1/17/2017	+1.00 / +1.86%	54.80	54.80	53.80	54.80	53.99	30.81	5,200
1/16/2017	-0.20 / -0.37%	55.00	55.00	53.50	53.80	53.82	30.25	1,900
1/13/2017	0.00 / 0.00%	53.00	54.00	53.00	54.00	54.00	30.36	6,030
1/12/2017	-0.10 / -0.18%	54.50	54.50	53.60	54.00	53.95	30.36	7,400
1/11/2017	+0.10 / +0.19%	53.50	54.10	53.50	54.10	53.73	30.42	2,700
1/10/2017	-1.00 / -1.82%	55.00	56.50	54.00	54.00	54.98	30.36	5,800
1/9/2017	+1.30 / +2.42%	54.00	55.90	54.00	55.00	54.91	30.92	13,100
1/6/2017	-0.70 / -1.29%	54.20	54.50	52.50	53.70	53.79	30.19	11,935
1/5/2017	+4.10 / +8.15%	50.30	54.40	50.30	54.40	52.78	30.59	24,297
1/4/2017	+1.30 / +2.65%	48.70	51.00	48.70	50.30	50.21	28.28	5,167
1/3/2017	-0.10 / -0.20%	49.00	49.80	48.50	49.00	48.85	27.55	16,200

<<Previous 30 days Next 30 days>>

HAT News

21/06	Beverage stocks face more challenges despite positive results in Q1
20/10	HAT: Financial Statement Quarter 3/2020
20/08	HAT: Reviewed financial statement 2020
13/08	HAT: Notice of record date for Cash dividend payment
06/08	HAT: Board Resolution

More News

Related Companies

	Volume	Price	Change
BBM	100	7.20	-14.29%
BHH	100	23.90	13.81%
BHK	6,000	14.00	0.00%
BHN	1,600	34.00	-0.58%
BHP	1,200	7.80	-14.29%
BQB	400	4.30	-6.52%
BSD	0	8.40	0.00%
BSH	0	19.40	0.00%
BSL	200	11.00	6.80%
BSP	0	9.50	0.00%