Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/2/2018	-0.10 / -0.25%	38.50	40.00	38.50	40.00	39.39	24.10	700
2/1/2018	-0.90 / -2.20%	38.50	40.10	38.00	40.10	38.72	24.16	1,300
1/31/2018	-1.50 / -3.53%	41.00	41.00	39.70	41.00	40.55	24.70	1,700
1/30/2018	+1.60 / +3.91%	42.50	42.50	42.50	42.50	42.50	25.61	100
1/29/2018	+0.90 / +2.25%	44.00	44.00	40.00	40.90	40.35	24.64	3,400
1/26/2018	-2.50 / -5.88%	41.10	42.50	40.00	40.00	40.63	24.10	4,700
1/25/2018	+0.10 / +0.24%	43.50	43.50	42.40	42.50	42.70	25.61	600
1/24/2018	+0.40 / +0.95%	41.90	46.20	40.50	42.40	42.82	25.55	10,900
1/23/2018	+1.30 / +3.19%	43.00	43.00	40.70	42.00	41.85	25.31	4,708
1/22/2018	+2.70 / +7.11%	38.00	41.80	38.00	40.70	40.84	24.52	10,010
1/19/2018	0.00 / 0.00%	37.00	38.00	36.50	38.00	37.06	22.90	7,600
1/18/2018	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	22.90	6
1/17/2018	0.00 / 0.00%	37.00	39.00	37.00	38.00	38.00	22.90	1,200
1/16/2018	+1.00 / +2.70%	36.00	38.00	36.00	38.00	36.71	22.90	4,020
1/15/2018	-0.90 / -2.37%	37.50	37.50	37.00	37.00	37.12	22.29	806
1/12/2018	+0.20 / +0.53%	37.50	37.90	37.50	37.90	37.61	22.83	1,600
1/11/2018	-0.30 / -0.79%	37.80	37.80	37.70	37.70	37.74	22.71	900
1/10/2018	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	22.90	0
1/9/2018	+2.10 / +5.85%	35.90	38.00	35.90	38.00	36.36	22.90	5,100
1/8/2018	-0.70 / -1.91%	36.60	36.60	35.90	35.90	36.33	21.63	2,000
1/5/2018	-0.10 / -0.27%	36.00	36.70	36.00	36.60	36.22	22.05	2,600
1/4/2018	0.00 / 0.00%	36.50	36.90	35.80	36.70	35.96	22.11	3,620
1/3/2018	0.00 / 0.00%	36.60	36.70	36.60	36.70	36.63	22.11	1,000
1/2/2018	-0.20 / -0.54%	35.50	36.70	35.10	36.70	35.71	22.11	1,800
12/29/2017	+0.10 / +0.27%	37.80	37.80	36.90	36.90	36.96	22.23	2,300
12/28/2017	-0.20 / -0.54%	36.00	36.80	35.70	36.80	36.15	22.17	7,000
12/27/2017	0.00 / 0.00%	37.00	37.00	36.50	37.00	36.66	22.29	1,600
12/26/2017	-1.30 / -3.39%	37.00	37.70	36.50	37.00	36.69	22.29	6,900
12/25/2017	+1.30 / +3.51%	36.90	38.30	36.50	38.30	36.98	23.08	5,100
12/22/2017	-1.70 / -4.39%	37.30	38.50	36.60	37.00	37.04	22.29	15,100

<<Previous 30 days Next 30 days>>

HAT News

21/06	Beverage stocks face more challenges despite positive results in Q1
20/10	HAT: Financial Statement Quarter 3/2020
20/08	HAT: Reviewed financial statement 2020
13/08	HAT: Notice of record date for Cash dividend payment
06/08	HAT: Board Resolution

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	500	38.50	-0.77%
BHP	0	6.40	0.00%
BQB	5,000	3.40	0.00%
BSD	0	18.50	0.00%
BSH	12,900	22.70	1.34%
BSL	14,300	9.50	0.00%
BSP	6,400	9.70	0.00%
BSQ	0	20.00	0.00%