Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/14/2023	-2.10 / -10.00%	18.90	18.90	18.90	18.90	18.90	16.16	200
2/13/2023	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	17.96	0
2/10/2023	-0.60 / -2.78%	21.00	21.00	21.00	21.00	21.00	17.96	300
2/9/2023	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	18.47	0
2/8/2023	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	18.47	1,000
2/7/2023	+0.10 / +0.47%	22.00	22.50	21.60	21.60	22.03	18.47	2,000
2/6/2023	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	18.38	100
2/3/2023	0.00 / 0.00%	22.00	22.10	21.50	21.50	21.96	18.38	1,900
2/2/2023	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	18.38	0
2/1/2023	-0.10 / -0.46%	22.00	22.00	21.00	21.50	21.75	18.38	1,700
1/31/2023	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	18.47	2,000
1/30/2023	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	18.47	0
1/27/2023	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	18.47	0
1/19/2023	+0.30 / +1.41%	22.00	22.70	21.60	21.60	22.14	18.47	15,300
1/18/2023	-0.40 / -1.84%	21.80	21.80	21.30	21.30	21.61	18.21	800
1/17/2023	+0.10 / +0.46%	21.70	21.70	21.70	21.70	21.70	18.55	1,500
1/16/2023	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	18.47	200
1/13/2023	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	18.47	0
1/12/2023	+0.10 / +0.47%	21.60	21.60	21.60	21.60	21.60	18.47	400
1/11/2023	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	18.38	1,400
1/10/2023	+0.20 / +0.94%	21.50	22.00	21.50	21.50	21.72	18.38	5,800
1/9/2023	-0.30 / -1.39%	21.60	21.80	21.30	21.30	21.65	18.21	2,700
1/6/2023	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	18.47	23,000
1/5/2023	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	18.47	1,500
1/4/2023	+0.60 / +2.86%	21.60	21.60	21.60	21.60	21.60	18.47	500
1/3/2023	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	17.96	2,900
12/30/2022	0.00 / 0.00%	21.00	22.30	21.00	21.00	21.33	17.96	400
12/29/2022	-0.80 / -3.67%	22.20	22.20	21.00	21.00	21.60	17.96	200
12/28/2022	+0.80 / +3.81%	21.80	21.80	21.80	21.80	21.80	18.64	100
12/27/2022	-0.10 / -0.47%	21.00	21.00	21.00	21.00	21.00	17.96	5,800

<<Previous 30 days Next 30 days>>

HAT News

21/06	Beverage stocks face more challenges despite positive results in Q1
20/10	HAT: Financial Statement Quarter 3/2020
20/08	HAT: Reviewed financial statement 2020
13/08	HAT: Notice of record date for Cash dividend payment
06/08	HAT: Board Resolution

More News

Related Companies

	Volume	Price	Change
BBM	100	6.70	3.08%
BHK	0	21.80	0.00%
BHN	0	38.35	0.00%
BHP	0	6.60	0.00%
BQB	200	4.00	11.11%
BSD	1,300	16.30	0.00%
BSH	2,500	21.00	-7.89%
BSL	0	9.50	0.00%
BSP	0	10.00	0.00%
BSQ	7,000	20.00	1.01%