Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/14/2019	0.00 / 0.00%	36.80	36.80	36.70	36.70	36.72	23.36	1,000
2/13/2019	-0.30 / -0.81%	36.50	37.50	36.50	36.70	36.90	23.36	300
2/12/2019	0.00 / 0.00%	36.60	37.00	36.60	37.00	36.67	23.55	1,200
2/11/2019	+0.20 / +0.54%	36.30	37.00	36.30	37.00	36.53	23.55	300
2/1/2019	-0.20 / -0.54%	36.10	36.80	36.10	36.80	36.24	23.42	500
1/31/2019	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	23.55	0
1/30/2019	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	23.55	0
1/29/2019	0.00 / 0.00%	36.40	37.00	36.30	37.00	36.66	23.55	2,000
1/28/2019	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	23.55	0
1/25/2019	-0.50 / -1.33%	37.00	37.00	37.00	37.00	37.00	23.55	500
1/24/2019	-0.40 / -1.06%	36.70	37.50	36.60	37.50	36.69	23.87	1,600
1/23/2019	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	24.12	0
1/22/2019	-0.10 / -0.26%	38.70	38.70	37.00	37.90	37.80	24.12	1,200
1/21/2019	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	24.19	0
1/18/2019	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	24.19	0
1/17/2019	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	24.19	0
1/16/2019	-2.20 / -5.47%	37.30	39.40	37.10	38.00	37.23	24.19	4,600
1/15/2019	0.00 / 0.00%	40.20	40.20	40.20	40.20	40.20	25.59	0
1/14/2019	0.00 / 0.00%	40.20	40.20	40.20	40.20	40.20	25.59	0
1/11/2019	0.00 / 0.00%	40.20	40.20	40.20	40.20	40.20	25.59	0
1/10/2019	0.00 / 0.00%	40.20	40.20	40.20	40.20	40.20	25.59	0
1/9/2019	0.00 / 0.00%	40.20	40.20	40.20	40.20	40.20	25.59	0
1/8/2019	0.00 / 0.00%	40.20	40.20	40.20	40.20	40.20	25.59	700
1/7/2019	0.00 / 0.00%	40.20	40.20	40.20	40.20	40.20	25.59	0
1/4/2019	0.00 / 0.00%	40.20	40.20	40.20	40.20	40.20	25.59	0
1/3/2019	+2.10 / +5.51%	40.20	40.20	40.20	40.20	40.20	25.59	200
1/2/2019	0.00 / 0.00%	38.10	38.10	38.10	38.10	38.10	24.25	0
12/28/2018	+0.30 / +0.79%	37.50	38.10	37.50	38.10	37.59	24.25	3,500
12/27/2018	-0.40 / -1.05%	38.10	38.10	37.00	37.80	37.19	24.06	1,400
12/26/2018	+0.30 / +0.79%	36.80	38.20	36.80	38.20	37.13	24.31	1,200

<<Previous 30 days Next 30 days>>

HAT News

21/06	Beverage stocks face more challenges despite positive results in Q1
20/10	HAT: Financial Statement Quarter 3/2020
20/08	HAT: Reviewed financial statement 2020
13/08	HAT: Notice of record date for Cash dividend payment
06/08	HAT: Board Resolution

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	0	38.00	0.00%
BHP	0	6.40	0.00%
BQB	0	3.90	0.00%
BSD	0	14.00	0.00%
BSH	0	21.50	0.00%
BSL	100	9.60	1.05%
BSP	0	9.90	0.00%
BSQ	0	20.00	0.00%