Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/12/2025	0.00 / 0.00%	38.20	38.20	38.20	38.20	38.20	35.65	0
2/11/2025	-1.60 / -4.02%	43.50	43.50	38.20	38.20	38.69	35.65	1,200
2/10/2025	+1.80 / +4.74%	39.80	39.80	39.80	39.80	39.80	37.14	100
2/7/2025	-1.60 / -4.04%	38.00	38.00	38.00	38.00	38.00	35.46	6,600
2/6/2025	+0.10 / +0.25%	38.00	39.60	38.00	39.60	38.32	36.95	500
2/5/2025	+1.50 / +3.95%	38.00	39.70	38.00	39.50	38.14	36.86	2,300
2/4/2025	+1.00 / +2.70%	38.00	38.00	38.00	38.00	38.00	35.46	1,000
2/3/2025	-2.60 / -6.57%	36.50	37.00	36.50	37.00	36.59	34.53	800
1/24/2025	-0.20 / -0.50%	39.80	39.80	39.60	39.60	39.74	36.95	1,400
1/23/2025	+1.30 / +3.38%	39.80	39.80	39.80	39.80	39.80	37.14	100
1/22/2025	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	35.93	100
1/21/2025	-0.20 / -0.52%	38.70	38.70	38.30	38.50	38.50	35.93	2,000
1/20/2025	-0.80 / -2.03%	39.50	39.50	38.20	38.70	38.77	36.11	1,200
1/17/2025	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	36.86	0
1/16/2025	0.00 / 0.00%	39.90	39.90	39.50	39.50	39.61	36.86	1,100
1/15/2025	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	36.86	0
1/14/2025	-0.40 / -1.00%	39.50	39.50	39.50	39.50	39.50	36.86	200
1/13/2025	0.00 / 0.00%	39.90	39.90	39.90	39.90	39.90	37.23	0
1/10/2025	-0.10 / -0.25%	39.90	39.90	39.90	39.90	39.90	37.23	300
1/9/2025	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	37.33	0
1/8/2025	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	37.33	200
1/7/2025	-3.00 / -6.98%	40.10	40.10	40.00	40.00	40.00	37.33	5,300
1/6/2025	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	40.13	0
1/3/2025	+1.10 / +2.63%	41.90	43.00	41.90	43.00	42.79	40.13	1,100
1/2/2025	0.00 / 0.00%	41.90	41.90	41.90	41.90	41.90	39.10	0
12/31/2024	0.00 / 0.00%	41.90	41.90	41.90	41.90	41.90	39.10	0
12/30/2024	0.00 / 0.00%	41.90	41.90	39.60	41.90	41.69	39.10	1,100
12/27/2024	-0.60 / -1.41%	41.20	41.90	40.80	41.90	40.95	39.10	1,600
12/26/2024	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	39.66	0
12/25/2024	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	39.66	0

<<Previous 30 days Next 30 days>>

HAT News

21/06	Beverage stocks face more challenges despite positive results in Q1
20/10	HAT: Financial Statement Quarter 3/2020
20/08	HAT: Reviewed financial statement 2020
13/08	HAT: Notice of record date for Cash dividend payment
06/08	HAT: Board Resolution

More News

Related Companies

	Volume	Price	Change
BBM	0	8.40	0.00%
BHH	1,000	20.10	-13.36%
BHK	0	14.00	0.00%
BHN	5,100	34.00	0.00%
BHP	0	9.10	0.00%
BQB	3,800	4.50	2.27%
BSD	0	8.40	0.00%
BSH	300	19.40	11.49%
BSL	0	11.10	0.00%
BSP	1,000	9.20	-8.00%