Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2010	+0.70 / +2.66%	27.00	27.90	26.50	27.00	26.89	10.37	7,600
12/8/2010	+1.70 / +6.91%	26.30	26.30	26.30	26.30	26.30	10.10	15,000
12/7/2010	+1.60 / +6.96%	24.60	24.60	24.60	24.60	24.60	9.44	1,800
12/6/2010	+1.30 / +5.99%	23.00	23.00	23.00	23.00	23.00	8.83	2,600
12/3/2010	-0.60 / -2.69%	22.00	22.00	21.30	21.70	21.53	8.33	6,600
12/2/2010	-0.30 / -1.33%	21.70	22.30	21.70	22.30	22.00	8.56	200
12/1/2010	-1.40 / -5.83%	24.00	24.00	22.50	22.60	22.62	8.68	6,500
11/30/2010	-1.10 / -4.38%	24.00	24.00	24.00	24.00	24.00	9.21	700
11/29/2010	+1.20 / +5.02%	23.50	25.10	23.50	25.10	24.76	9.64	2,500
11/26/2010	+0.20 / +0.84%	23.90	23.90	23.00	23.90	23.49	9.18	1,300
11/25/2010	-1.70 / -6.69%	23.70	25.00	23.70	23.70	23.93	9.10	2,600
11/24/2010	0.00 / 0.00%	25.40	25.40	25.40	25.40	25.40	9.75	0
11/23/2010	+1.40 / +5.83%	25.40	25.40	25.40	25.40	25.40	9.75	1,600
11/22/2010	+0.70 / +3.00%	24.00	24.00	24.00	24.00	24.00	9.21	100
11/19/2010	-1.70 / -6.80%	23.30	23.30	23.30	23.30	23.30	8.94	100
11/18/2010	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	9.60	0
11/17/2010	-1.80 / -6.72%	25.00	25.00	25.00	25.00	25.00	9.60	800
11/16/2010	0.00 / 0.00%	26.80	26.80	26.80	26.80	26.80	10.29	0
11/15/2010	+1.40 / +5.51%	26.80	26.80	26.80	26.80	26.80	10.29	100
11/12/2010	+0.40 / +1.60%	25.40	25.40	25.40	25.40	25.40	9.75	1,100
11/11/2010	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	9.60	4,700
11/10/2010	-1.80 / -6.72%	25.00	25.00	25.00	25.00	25.00	9.60	200
11/9/2010	0.00 / 0.00%	26.60	26.80	26.60	26.80	26.72	10.29	2,600
11/8/2010	+0.30 / +1.13%	26.80	26.80	26.80	26.80	26.80	10.29	2,500
11/5/2010	+1.00 / +3.92%	25.00	26.50	25.00	26.50	25.09	10.17	2,000
11/4/2010	-2.00 / -7.27%	25.50	26.00	25.50	25.50	25.52	9.79	3,700
11/3/2010	-1.20 / -4.18%	28.00	28.00	26.70	27.50	27.40	10.56	300
11/2/2010	+0.70 / +2.50%	28.70	28.70	28.70	28.70	28.70	11.02	0
11/1/2010	0.00 / 0.00%	29.00	29.00	28.00	28.00	28.73	10.75	1,100
10/29/2010	+28.00 / +0.00%	30.00	30.00	27.00	28.00	28.44	10.75	16,800

Next 30 days>>

HAT News

21/06	Beverage stocks face more challenges despite positive results in Q1
20/10	HAT: Financial Statement Quarter 3/2020
20/08	HAT: Reviewed financial statement 2020
13/08	HAT: Notice of record date for Cash dividend payment
06/08	HAT: Board Resolution

More News

Related Companies

	Volume	Price	Change
BBM	0	7.60	0.00%
BHK	0	21.80	0.00%
BHN	100	38.90	0.00%
BHP	100	6.60	1.54%
BQB	0	3.40	0.00%
BSD	0	14.70	0.00%
BSH	0	22.80	0.00%
BSL	0	9.50	0.00%
BSP	0	10.00	0.00%
BSQ	0	20.00	0.00%