Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2017	-0.50 / -1.20%	39.90	41.00	39.00	41.00	40.36	24.70	800
12/7/2017	+1.50 / +3.75%	41.50	41.50	41.50	41.50	41.50	25.00	200
12/6/2017	-0.90 / -2.20%	40.90	40.90	40.00	40.00	40.37	24.10	1,800
12/5/2017	+0.70 / +1.74%	40.20	41.30	40.20	40.90	40.41	24.64	3,700
12/4/2017	-1.30 / -3.13%	41.80	41.90	40.20	40.20	41.27	24.22	12,500
12/1/2017	+0.30 / +0.73%	42.60	42.80	41.00	41.50	41.60	25.00	4,300
11/30/2017	+0.50 / +1.23%	44.00	44.00	41.20	41.20	42.98	24.82	14,559
11/29/2017	+3.70 / +10.00%	38.50	40.70	37.10	40.70	40.18	24.52	21,500
11/28/2017	-2.90 / -7.27%	40.40	40.40	37.00	37.00	37.43	22.29	4,800
11/27/2017	+1.00 / +2.57%	38.90	40.80	38.90	39.90	39.90	24.04	420
11/24/2017	+2.80 / +7.76%	38.40	38.90	36.30	38.90	36.72	23.44	11,700
11/23/2017	-2.40 / -6.23%	41.30	41.30	36.10	36.10	37.26	21.75	18,500
11/22/2017	-3.30 / -7.89%	40.00	40.00	38.50	38.50	39.39	23.20	20,100
11/21/2017	-0.20 / -0.48%	42.70	42.70	41.60	41.80	41.74	25.18	3,400
11/20/2017	+0.20 / +0.48%	42.40	42.40	42.00	42.00	42.20	25.31	1,200
11/17/2017	+0.80 / +1.95%	42.80	42.80	40.00	41.80	40.50	25.18	4,300
11/16/2017	-2.00 / -4.65%	41.30	42.50	41.00	41.00	41.15	24.70	7,350
11/15/2017	-0.50 / -1.15%	43.00	43.40	42.00	43.00	42.63	25.91	3,420
11/14/2017	+0.10 / +0.23%	42.00	43.90	40.10	43.50	42.39	26.21	14,310
11/13/2017	-0.10 / -0.23%	43.50	43.50	41.80	43.40	42.82	26.15	9,000
11/10/2017	+1.40 / +3.33%	42.10	43.50	42.10	43.50	42.47	26.21	1,600
11/9/2017	-1.20 / -2.77%	39.20	47.00	39.20	42.10	44.02	25.37	13,300
11/8/2017	-0.50 / -1.14%	44.30	44.90	43.00	43.30	43.97	26.09	27,649
11/7/2017	-1.20 / -2.67%	45.00	45.00	41.60	43.80	43.78	26.39	9,200
11/6/2017	0.00 / 0.00%	45.90	46.00	43.00	45.00	44.68	27.11	10,250
11/3/2017	+0.50 / +1.12%	46.50	46.50	42.50	45.00	44.97	27.11	2,328
11/2/2017	-3.00 / -6.32%	45.30	47.40	44.10	44.50	45.38	26.81	6,640
11/1/2017	0.00 / 0.00%	48.70	48.70	46.00	47.50	46.79	28.62	7,180
10/31/2017	+0.50 / +1.06%	48.60	48.60	46.70	47.50	47.31	28.62	22,500
10/30/2017	+0.10 / +0.21%	47.20	50.90	46.00	47.00	47.18	28.32	21,380

<<Previous 30 days Next 30 days>>

HAT News

21/06	Beverage stocks face more challenges despite positive results in Q1
20/10	HAT: Financial Statement Quarter 3/2020
20/08	HAT: Reviewed financial statement 2020
13/08	HAT: Notice of record date for Cash dividend payment
06/08	HAT: Board Resolution

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	500	38.50	-0.77%
BHP	0	6.40	0.00%
BQB	5,000	3.40	0.00%
BSD	0	18.50	0.00%
BSH	12,900	22.70	1.34%
BSL	14,300	9.50	0.00%
BSP	6,400	9.70	0.00%
BSQ	0	20.00	0.00%