Friday, November 8, 2024 12:27:46 AM - Markets closed
VN-INDEX 1,259.75 -1.53/-0.12%
HNX-INDEX 227.49 -0.27/-0.12%
UPCOM-INDEX 92.32 -0.39/-0.42%
Hanoi Beer Trading Joint Stock Company (HAT : HNX)
Consumer Goods : Brewers
43.00 0.00/0.00%
3:05:01 PM
Closing price on 12/7/2022
22.40 +1.40/+6.67%
Open 22.40
High 22.40
Low 22.40
Volume 100
Split-adjusted Price 19.15

Create Alert at: 41 45 47 ...
HAT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/7/2022 +1.40 / +6.67% 22.40 22.40 22.40 22.40 22.40 19.15 100
12/6/2022 -1.10 / -4.98% 21.00 22.00 21.00 21.00 21.75 17.96 800
12/5/2022 -0.20 / -0.90% 21.00 22.10 21.00 22.10 21.55 18.90 200
12/2/2022 +1.30 / +6.19% 22.30 22.30 22.30 22.30 22.30 19.07 100
12/1/2022 0.00 / 0.00% 22.40 22.40 21.00 21.00 21.06 17.96 10,500
11/30/2022 -1.30 / -5.83% 21.00 21.00 21.00 21.00 21.00 17.96 100
11/29/2022 0.00 / 0.00% 22.30 22.30 22.30 22.30 22.30 19.07 0
11/28/2022 +0.30 / +1.36% 22.00 22.30 21.00 22.30 21.96 19.07 3,800
11/25/2022 +1.10 / +5.26% 21.90 22.00 21.90 22.00 21.99 18.81 10,200
11/24/2022 -0.60 / -2.79% 20.80 21.80 20.80 20.90 21.08 17.87 400
11/23/2022 -0.90 / -4.02% 20.80 21.50 20.80 21.50 21.03 18.38 300
11/22/2022 +0.70 / +3.23% 22.40 22.40 22.40 22.40 22.40 19.15 100
11/21/2022 -2.40 / -9.96% 21.70 21.70 21.70 21.70 21.70 18.55 1,000
11/18/2022 +2.10 / +9.55% 24.10 24.10 24.10 24.10 24.10 20.61 100
11/17/2022 +1.40 / +6.80% 22.50 22.50 20.00 22.00 21.13 18.81 400
11/16/2022 +1.80 / +9.57% 20.60 20.60 19.90 20.60 20.40 17.61 900
11/15/2022 +0.10 / +0.53% 20.50 20.50 18.80 18.80 20.20 16.07 25,400
11/14/2022 -1.10 / -5.56% 20.00 21.70 18.10 18.70 21.39 15.99 77,600
11/11/2022 -1.70 / -7.91% 19.80 19.80 19.80 19.80 19.80 16.93 200
11/10/2022 0.00 / 0.00% 21.50 21.50 21.50 21.50 21.50 18.38 500
11/9/2022 -1.30 / -5.70% 20.80 22.00 20.80 21.50 21.04 18.38 1,600
11/8/2022 0.00 / 0.00% 22.80 22.80 22.80 22.80 22.80 19.49 0
11/7/2022 +0.80 / +3.64% 22.80 22.80 22.80 22.80 22.80 19.49 100
11/4/2022 -2.00 / -8.33% 22.00 22.00 22.00 22.00 22.00 18.81 100
11/3/2022 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 20.52 0
11/2/2022 +2.10 / +9.59% 24.00 24.00 24.00 24.00 24.00 20.52 100
11/1/2022 0.00 / 0.00% 21.00 21.90 21.00 21.90 21.57 18.72 1,000
10/31/2022 -0.90 / -3.95% 22.50 22.80 21.90 21.90 22.34 18.72 1,300
10/28/2022 +0.40 / +1.79% 22.90 22.90 22.70 22.80 22.77 19.49 600
10/27/2022 +1.10 / +5.16% 22.90 22.90 21.40 22.40 21.93 19.15 2,000
HAT News
21/06 Beverage stocks face more challenges despite positive results in Q1
20/10 HAT: Financial Statement Quarter 3/2020
20/08 HAT: Reviewed financial statement 2020
13/08 HAT: Notice of record date for Cash dividend payment
06/08 HAT: Board Resolution
Related Companies
Volume Price Change
BBM  0 7.50 0.00%
BHK  0 21.80 0.00%
BHN  2,200 39.50 1.28%
BHP  0 6.50 0.00%
BQB  0 3.70 0.00%
BSD  0 12.70 0.00%
BSH  0 20.00 0.00%
BSL  4,600 9.50 0.00%
BSP  600 10.00 5.26%
BSQ  4,000 19.80 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,259.75 -1.53/-0.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.