Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2018	-1.30 / -3.42%	36.70	36.80	36.70	36.70	36.75	23.36	2,100
12/5/2018	+0.10 / +0.26%	36.80	38.40	36.70	38.00	36.91	24.19	2,300
12/4/2018	-1.30 / -3.32%	37.40	37.90	36.50	37.90	37.09	24.12	1,700
12/3/2018	0.00 / 0.00%	39.20	39.20	39.20	39.20	39.20	24.95	0
11/30/2018	0.00 / 0.00%	39.20	39.20	39.20	39.20	39.20	24.95	0
11/29/2018	0.00 / 0.00%	39.20	39.20	39.20	39.20	39.20	24.95	0
11/28/2018	+2.20 / +5.95%	36.90	39.20	36.90	39.20	38.03	24.95	300
11/27/2018	-0.80 / -2.12%	36.50	37.00	36.40	37.00	36.49	23.55	1,100
11/26/2018	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	24.06	0
11/23/2018	+0.20 / +0.53%	36.50	37.80	35.10	37.80	35.99	24.06	900
11/22/2018	-0.20 / -0.53%	37.60	37.60	37.60	37.60	37.60	23.93	200
11/21/2018	-0.20 / -0.53%	37.00	37.80	36.50	37.80	37.12	24.06	500
11/20/2018	+0.10 / +0.26%	38.00	38.00	38.00	38.00	38.00	24.19	100
11/19/2018	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	24.12	0
11/16/2018	-0.10 / -0.26%	39.80	39.80	37.90	37.90	38.85	24.12	200
11/15/2018	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	24.19	0
11/14/2018	0.00 / 0.00%	37.00	38.00	37.00	38.00	37.88	24.19	2,800
11/13/2018	-0.40 / -1.04%	38.70	38.70	37.20	38.00	37.77	24.19	3,400
11/12/2018	+0.10 / +0.26%	37.50	38.40	37.50	38.40	37.68	24.44	1,000
11/9/2018	-4.20 / -9.88%	38.30	38.80	38.30	38.30	38.35	24.38	6,600
11/8/2018	+3.60 / +9.25%	42.50	42.50	42.50	42.50	42.50	27.05	100
11/7/2018	+1.30 / +3.46%	37.10	38.90	37.10	38.90	37.46	24.76	500
11/6/2018	-1.30 / -3.34%	37.00	37.60	37.00	37.60	37.17	23.93	700
11/5/2018	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	24.76	4
11/2/2018	-0.80 / -2.02%	38.10	39.00	37.80	38.90	38.20	24.76	2,000
11/1/2018	-0.10 / -0.25%	38.50	39.80	37.50	39.70	38.17	25.27	1,500
10/31/2018	+0.80 / +2.05%	38.00	40.00	35.60	39.80	36.08	25.33	3,800
10/30/2018	-1.00 / -2.50%	39.10	39.10	39.00	39.00	39.03	24.82	700
10/29/2018	+0.20 / +0.50%	43.60	43.60	40.00	40.00	41.80	25.46	200
10/26/2018	-0.10 / -0.25%	39.50	41.90	38.00	39.80	41.20	25.33	15,500

<<Previous 30 days Next 30 days>>

HAT News

21/06	Beverage stocks face more challenges despite positive results in Q1
20/10	HAT: Financial Statement Quarter 3/2020
20/08	HAT: Reviewed financial statement 2020
13/08	HAT: Notice of record date for Cash dividend payment
06/08	HAT: Board Resolution

More News

Related Companies

	Volume	Price	Change
BBM	4,400	9.60	14.29%
BHK	0	21.80	0.00%
BHN	4,500	38.00	-2.56%
BHP	300	6.80	3.03%
BQB	4,700	3.40	-8.11%
BSD	0	12.70	0.00%
BSH	100	22.80	14.00%
BSL	0	9.50	0.00%
BSP	0	10.00	0.00%
BSQ	100	20.00	0.50%