Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2019	-1.70 / -5.12%	31.20	31.60	31.20	31.50	31.49	21.86	900
12/3/2019	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	23.04	0
12/2/2019	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	23.04	0
11/29/2019	+1.20 / +3.75%	33.20	33.20	33.20	33.20	33.20	23.04	100
11/28/2019	0.00 / 0.00%	31.60	32.00	31.60	32.00	31.93	22.21	600
11/27/2019	+0.20 / +0.63%	32.00	32.00	32.00	32.00	32.00	22.21	5,900
11/26/2019	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	22.07	0
11/25/2019	+0.60 / +1.92%	32.30	32.30	30.50	31.80	31.14	22.07	500
11/22/2019	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	21.65	0
11/21/2019	+0.10 / +0.32%	31.20	31.20	31.20	31.20	31.20	21.65	100
11/20/2019	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	21.58	0
11/19/2019	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	21.58	0
11/18/2019	-0.90 / -2.81%	30.50	32.90	30.50	31.10	31.43	21.58	400
11/15/2019	-0.90 / -2.74%	32.00	32.00	32.00	32.00	32.00	22.21	500
11/14/2019	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	22.83	0
11/13/2019	+1.00 / +3.13%	31.90	32.90	31.90	32.90	31.96	22.83	1,600
11/12/2019	+0.50 / +1.59%	32.20	32.50	31.60	31.90	32.16	22.14	5,200
11/11/2019	0.00 / 0.00%	31.30	31.40	31.30	31.40	31.38	21.79	1,200
11/8/2019	0.00 / 0.00%	31.40	31.40	31.40	31.40	31.40	21.79	0
11/7/2019	-0.10 / -0.32%	31.50	31.50	31.40	31.40	31.49	21.79	800
11/6/2019	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	21.86	0
11/5/2019	-0.90 / -2.78%	31.50	31.50	31.50	31.50	31.50	21.86	300
11/4/2019	+0.90 / +2.86%	31.50	32.40	31.50	32.40	31.55	22.48	1,900
11/1/2019	-0.80 / -2.48%	31.40	34.20	31.00	31.50	31.81	21.86	3,700
10/31/2019	+0.20 / +0.62%	31.00	32.70	30.10	32.30	30.98	22.41	2,300
10/30/2019	0.00 / 0.00%	33.20	33.20	32.10	32.10	32.30	22.28	1,100
10/29/2019	-2.10 / -6.14%	31.10	33.20	30.80	32.10	31.27	22.28	2,400
10/28/2019	+1.10 / +3.32%	34.20	34.20	34.20	34.20	34.20	23.73	500
10/25/2019	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	22.97	0
10/24/2019	+1.00 / +3.12%	31.50	33.10	31.50	33.10	32.35	22.97	1,500

<<Previous 30 days Next 30 days>>

HAT News

21/06	Beverage stocks face more challenges despite positive results in Q1
20/10	HAT: Financial Statement Quarter 3/2020
20/08	HAT: Reviewed financial statement 2020
13/08	HAT: Notice of record date for Cash dividend payment
06/08	HAT: Board Resolution

More News

Related Companies

	Volume	Price	Change
BBM	200	7.40	4.23%
BHK	0	21.80	0.00%
BHN	3,200	38.00	-0.91%
BHP	600	6.60	6.45%
BQB	33,400	3.80	11.76%
BSD	0	14.00	0.00%
BSH	1,200	21.50	0.00%
BSL	2,300	9.70	2.11%
BSP	500	9.90	-1.00%
BSQ	1,100	20.00	0.00%