|
Closing price on 12/3/2019
|
|
| Open |
33.20 |
| High |
33.20 |
| Low |
33.20 |
| Volume |
0 |
| Split-adjusted Price |
23.04 |
|
|
HAT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/3/2019
|
0.00 / 0.00%
|
33.20
|
33.20
|
33.20
|
33.20
|
33.20
|
23.04
|
0
|
|
|
12/2/2019
|
0.00 / 0.00%
|
33.20
|
33.20
|
33.20
|
33.20
|
33.20
|
23.04
|
0
|
|
|
11/29/2019
|
+1.20 / +3.75%
|
33.20
|
33.20
|
33.20
|
33.20
|
33.20
|
23.04
|
100
|
|
|
11/28/2019
|
0.00 / 0.00%
|
31.60
|
32.00
|
31.60
|
32.00
|
31.93
|
22.21
|
600
|
|
|
11/27/2019
|
+0.20 / +0.63%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
22.21
|
5,900
|
|
|
11/26/2019
|
0.00 / 0.00%
|
31.80
|
31.80
|
31.80
|
31.80
|
31.80
|
22.07
|
0
|
|
|
11/25/2019
|
+0.60 / +1.92%
|
32.30
|
32.30
|
30.50
|
31.80
|
31.14
|
22.07
|
500
|
|
|
11/22/2019
|
0.00 / 0.00%
|
31.20
|
31.20
|
31.20
|
31.20
|
31.20
|
21.65
|
0
|
|
|
11/21/2019
|
+0.10 / +0.32%
|
31.20
|
31.20
|
31.20
|
31.20
|
31.20
|
21.65
|
100
|
|
|
11/20/2019
|
0.00 / 0.00%
|
31.10
|
31.10
|
31.10
|
31.10
|
31.10
|
21.58
|
0
|
|
|
11/19/2019
|
0.00 / 0.00%
|
31.10
|
31.10
|
31.10
|
31.10
|
31.10
|
21.58
|
0
|
|
|
11/18/2019
|
-0.90 / -2.81%
|
30.50
|
32.90
|
30.50
|
31.10
|
31.43
|
21.58
|
400
|
|
|
11/15/2019
|
-0.90 / -2.74%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
22.21
|
500
|
|
|
11/14/2019
|
0.00 / 0.00%
|
32.90
|
32.90
|
32.90
|
32.90
|
32.90
|
22.83
|
0
|
|
|
11/13/2019
|
+1.00 / +3.13%
|
31.90
|
32.90
|
31.90
|
32.90
|
31.96
|
22.83
|
1,600
|
|
|
11/12/2019
|
+0.50 / +1.59%
|
32.20
|
32.50
|
31.60
|
31.90
|
32.16
|
22.14
|
5,200
|
|
|
11/11/2019
|
0.00 / 0.00%
|
31.30
|
31.40
|
31.30
|
31.40
|
31.38
|
21.79
|
1,200
|
|
|
11/8/2019
|
0.00 / 0.00%
|
31.40
|
31.40
|
31.40
|
31.40
|
31.40
|
21.79
|
0
|
|
|
11/7/2019
|
-0.10 / -0.32%
|
31.50
|
31.50
|
31.40
|
31.40
|
31.49
|
21.79
|
800
|
|
|
11/6/2019
|
0.00 / 0.00%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
21.86
|
0
|
|
|
11/5/2019
|
-0.90 / -2.78%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
21.86
|
300
|
|
|
11/4/2019
|
+0.90 / +2.86%
|
31.50
|
32.40
|
31.50
|
32.40
|
31.55
|
22.48
|
1,900
|
|
|
11/1/2019
|
-0.80 / -2.48%
|
31.40
|
34.20
|
31.00
|
31.50
|
31.81
|
21.86
|
3,700
|
|
|
10/31/2019
|
+0.20 / +0.62%
|
31.00
|
32.70
|
30.10
|
32.30
|
30.98
|
22.41
|
2,300
|
|
|
10/30/2019
|
0.00 / 0.00%
|
33.20
|
33.20
|
32.10
|
32.10
|
32.30
|
22.28
|
1,100
|
|
|
10/29/2019
|
-2.10 / -6.14%
|
31.10
|
33.20
|
30.80
|
32.10
|
31.27
|
22.28
|
2,400
|
|
|
10/28/2019
|
+1.10 / +3.32%
|
34.20
|
34.20
|
34.20
|
34.20
|
34.20
|
23.73
|
500
|
|
|
10/25/2019
|
0.00 / 0.00%
|
33.10
|
33.10
|
33.10
|
33.10
|
33.10
|
22.97
|
0
|
|
|
10/24/2019
|
+1.00 / +3.12%
|
31.50
|
33.10
|
31.50
|
33.10
|
32.35
|
22.97
|
1,500
|
|
|
10/23/2019
|
0.00 / 0.00%
|
32.10
|
32.10
|
32.10
|
32.10
|
32.10
|
22.28
|
600
|
|
|