|
Closing price on 12/28/2010
|
|
| Open |
24.40 |
| High |
25.50 |
| Low |
23.10 |
| Volume |
4,700 |
| Split-adjusted Price |
9.79 |
|
|
HAT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/28/2010
|
+1.50 / +6.25%
|
24.40
|
25.50
|
23.10
|
25.50
|
23.34
|
9.79
|
4,700
|
|
|
12/27/2010
|
-0.40 / -1.64%
|
25.70
|
25.70
|
24.00
|
24.00
|
24.38
|
9.21
|
900
|
|
|
12/24/2010
|
-1.80 / -6.87%
|
24.40
|
24.40
|
24.30
|
24.40
|
24.35
|
9.37
|
6,000
|
|
|
12/23/2010
|
+1.50 / +6.07%
|
26.00
|
26.20
|
26.00
|
26.20
|
26.09
|
10.06
|
1,600
|
|
|
12/22/2010
|
+0.20 / +0.82%
|
24.30
|
24.80
|
24.30
|
24.70
|
24.60
|
9.48
|
300
|
|
|
12/21/2010
|
-0.10 / -0.41%
|
24.80
|
24.80
|
24.50
|
24.50
|
24.65
|
9.41
|
400
|
|
|
12/20/2010
|
-1.40 / -5.38%
|
24.70
|
24.70
|
24.60
|
24.60
|
24.65
|
9.44
|
1,900
|
|
|
12/17/2010
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
9.98
|
200
|
|
|
12/16/2010
|
+1.00 / +4.00%
|
23.70
|
26.00
|
23.70
|
26.00
|
24.84
|
9.98
|
4,000
|
|
|
12/15/2010
|
-0.60 / -2.34%
|
25.70
|
25.70
|
24.20
|
25.00
|
25.06
|
9.60
|
4,100
|
|
|
12/14/2010
|
-0.50 / -1.92%
|
27.00
|
27.00
|
25.60
|
25.60
|
25.71
|
9.83
|
3,300
|
|
|
12/13/2010
|
-0.90 / -3.33%
|
27.00
|
28.60
|
26.10
|
26.10
|
27.52
|
10.02
|
2,800
|
|
|
12/10/2010
|
0.00 / 0.00%
|
27.00
|
27.00
|
26.50
|
27.00
|
26.83
|
10.37
|
3,500
|
|
|
12/9/2010
|
+0.70 / +2.66%
|
27.00
|
27.90
|
26.50
|
27.00
|
26.89
|
10.37
|
7,600
|
|
|
12/8/2010
|
+1.70 / +6.91%
|
26.30
|
26.30
|
26.30
|
26.30
|
26.30
|
10.10
|
15,000
|
|
|
12/7/2010
|
+1.60 / +6.96%
|
24.60
|
24.60
|
24.60
|
24.60
|
24.60
|
9.44
|
1,800
|
|
|
12/6/2010
|
+1.30 / +5.99%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
8.83
|
2,600
|
|
|
12/3/2010
|
-0.60 / -2.69%
|
22.00
|
22.00
|
21.30
|
21.70
|
21.53
|
8.33
|
6,600
|
|
|
12/2/2010
|
-0.30 / -1.33%
|
21.70
|
22.30
|
21.70
|
22.30
|
22.00
|
8.56
|
200
|
|
|
12/1/2010
|
-1.40 / -5.83%
|
24.00
|
24.00
|
22.50
|
22.60
|
22.62
|
8.68
|
6,500
|
|
|
11/30/2010
|
-1.10 / -4.38%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
9.21
|
700
|
|
|
11/29/2010
|
+1.20 / +5.02%
|
23.50
|
25.10
|
23.50
|
25.10
|
24.76
|
9.64
|
2,500
|
|
|
11/26/2010
|
+0.20 / +0.84%
|
23.90
|
23.90
|
23.00
|
23.90
|
23.49
|
9.18
|
1,300
|
|
|
11/25/2010
|
-1.70 / -6.69%
|
23.70
|
25.00
|
23.70
|
23.70
|
23.93
|
9.10
|
2,600
|
|
|
11/24/2010
|
0.00 / 0.00%
|
25.40
|
25.40
|
25.40
|
25.40
|
25.40
|
9.75
|
0
|
|
|
11/23/2010
|
+1.40 / +5.83%
|
25.40
|
25.40
|
25.40
|
25.40
|
25.40
|
9.75
|
1,600
|
|
|
11/22/2010
|
+0.70 / +3.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
9.21
|
100
|
|
|
11/19/2010
|
-1.70 / -6.80%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
8.94
|
100
|
|
|
11/18/2010
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
9.60
|
0
|
|
|
11/17/2010
|
-1.80 / -6.72%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
9.60
|
800
|
|
|