Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2018	-0.40 / -1.05%	38.10	38.10	37.00	37.80	37.19	24.06	1,400
12/26/2018	+0.30 / +0.79%	36.80	38.20	36.80	38.20	37.13	24.31	1,200
12/25/2018	-0.10 / -0.26%	38.80	38.80	36.40	37.90	36.85	24.12	2,200
12/24/2018	-1.30 / -3.31%	38.50	39.30	38.00	38.00	38.77	24.19	1,500
12/21/2018	+2.60 / +7.08%	34.50	39.80	34.50	39.30	36.48	25.01	2,500
12/20/2018	0.00 / 0.00%	36.70	36.70	36.70	36.70	36.70	23.36	100
12/19/2018	-0.60 / -1.61%	36.70	36.70	36.70	36.70	36.70	23.36	100
12/18/2018	+0.30 / +0.81%	38.00	38.00	37.30	37.30	37.65	23.74	200
12/17/2018	-1.00 / -2.63%	37.00	37.00	37.00	37.00	37.00	23.55	500
12/14/2018	+0.80 / +2.15%	38.40	38.40	35.00	38.00	36.68	24.19	2,400
12/13/2018	0.00 / 0.00%	37.20	37.20	37.20	37.20	37.20	23.68	0
12/12/2018	-1.20 / -3.13%	36.50	37.20	35.60	37.20	36.23	23.68	400
12/11/2018	+1.40 / +3.78%	36.50	38.40	36.50	38.40	37.77	24.44	300
12/10/2018	+0.10 / +0.27%	39.80	39.80	37.00	37.00	37.25	23.55	1,100
12/7/2018	+0.20 / +0.54%	37.00	37.00	36.90	36.90	36.98	23.49	1,200
12/6/2018	-1.30 / -3.42%	36.70	36.80	36.70	36.70	36.75	23.36	2,100
12/5/2018	+0.10 / +0.26%	36.80	38.40	36.70	38.00	36.91	24.19	2,300
12/4/2018	-1.30 / -3.32%	37.40	37.90	36.50	37.90	37.09	24.12	1,700
12/3/2018	0.00 / 0.00%	39.20	39.20	39.20	39.20	39.20	24.95	0
11/30/2018	0.00 / 0.00%	39.20	39.20	39.20	39.20	39.20	24.95	0
11/29/2018	0.00 / 0.00%	39.20	39.20	39.20	39.20	39.20	24.95	0
11/28/2018	+2.20 / +5.95%	36.90	39.20	36.90	39.20	38.03	24.95	300
11/27/2018	-0.80 / -2.12%	36.50	37.00	36.40	37.00	36.49	23.55	1,100
11/26/2018	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	24.06	0
11/23/2018	+0.20 / +0.53%	36.50	37.80	35.10	37.80	35.99	24.06	900
11/22/2018	-0.20 / -0.53%	37.60	37.60	37.60	37.60	37.60	23.93	200
11/21/2018	-0.20 / -0.53%	37.00	37.80	36.50	37.80	37.12	24.06	500
11/20/2018	+0.10 / +0.26%	38.00	38.00	38.00	38.00	38.00	24.19	100
11/19/2018	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	24.12	0
11/16/2018	-0.10 / -0.26%	39.80	39.80	37.90	37.90	38.85	24.12	200

<<Previous 30 days Next 30 days>>

HAT News

21/06	Beverage stocks face more challenges despite positive results in Q1
20/10	HAT: Financial Statement Quarter 3/2020
20/08	HAT: Reviewed financial statement 2020
13/08	HAT: Notice of record date for Cash dividend payment
06/08	HAT: Board Resolution

More News

Related Companies

	Volume	Price	Change
BBM	4,400	9.60	14.29%
BHK	0	21.80	0.00%
BHN	4,500	38.00	-2.56%
BHP	300	6.80	3.03%
BQB	4,700	3.40	-8.11%
BSD	0	12.70	0.00%
BSH	100	22.80	14.00%
BSL	0	9.50	0.00%
BSP	0	10.00	0.00%
BSQ	100	20.00	0.50%