|
Closing price on 12/27/2012
|
|
| Open |
26.00 |
| High |
26.00 |
| Low |
26.00 |
| Volume |
100 |
| Split-adjusted Price |
12.70 |
|
|
HAT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/27/2012
|
+0.80 / +3.17%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
12.70
|
100
|
|
|
12/26/2012
|
+1.60 / +6.78%
|
25.00
|
25.20
|
25.00
|
25.20
|
25.18
|
12.31
|
1,200
|
|
|
12/25/2012
|
+1.50 / +6.79%
|
22.00
|
23.60
|
22.00
|
23.60
|
22.57
|
11.53
|
600
|
|
|
12/24/2012
|
+1.40 / +6.76%
|
22.00
|
22.10
|
22.00
|
22.10
|
22.09
|
10.79
|
2,700
|
|
|
12/21/2012
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
10.11
|
0
|
|
|
12/20/2012
|
+0.20 / +0.98%
|
20.10
|
21.90
|
20.10
|
20.70
|
20.28
|
10.11
|
3,200
|
|
|
12/19/2012
|
-1.00 / -4.65%
|
20.10
|
22.90
|
20.10
|
20.50
|
21.91
|
10.01
|
1,600
|
|
|
12/18/2012
|
+1.00 / +4.88%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
10.50
|
200
|
|
|
12/17/2012
|
+1.20 / +6.22%
|
20.10
|
20.60
|
20.10
|
20.50
|
20.51
|
10.01
|
1,600
|
|
|
12/14/2012
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
9.43
|
0
|
|
|
12/13/2012
|
+0.30 / +1.58%
|
20.30
|
20.30
|
19.30
|
19.30
|
20.16
|
9.43
|
700
|
|
|
12/12/2012
|
-1.00 / -5.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
9.28
|
100
|
|
|
12/11/2012
|
-0.60 / -2.91%
|
19.20
|
20.30
|
19.20
|
20.00
|
20.10
|
9.77
|
700
|
|
|
12/10/2012
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
10.06
|
2,000
|
|
|
12/7/2012
|
+0.10 / +0.49%
|
20.50
|
20.60
|
20.50
|
20.60
|
20.59
|
10.06
|
1,400
|
|
|
12/6/2012
|
-1.50 / -6.82%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
10.01
|
100
|
|
|
12/5/2012
|
+1.40 / +6.80%
|
19.20
|
22.00
|
19.20
|
22.00
|
21.35
|
10.74
|
600
|
|
|
12/4/2012
|
-1.40 / -6.36%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
10.06
|
100
|
|
|
12/3/2012
|
-0.80 / -3.51%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
10.74
|
200
|
|
|
11/30/2012
|
-0.20 / -0.87%
|
21.40
|
24.60
|
21.40
|
22.80
|
22.31
|
11.13
|
1,900
|
|
|
11/29/2012
|
+1.00 / +4.55%
|
20.50
|
23.00
|
20.50
|
23.00
|
21.12
|
11.23
|
1,300
|
|
|
11/28/2012
|
+1.20 / +5.77%
|
22.00
|
22.00
|
21.00
|
22.00
|
21.40
|
10.74
|
500
|
|
|
11/27/2012
|
+1.30 / +6.67%
|
20.00
|
20.80
|
20.00
|
20.80
|
20.46
|
10.16
|
1,400
|
|
|
11/26/2012
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
9.52
|
0
|
|
|
11/23/2012
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
9.52
|
0
|
|
|
11/22/2012
|
-0.50 / -2.50%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
9.52
|
800
|
|
|
11/21/2012
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
9.77
|
0
|
|
|
11/20/2012
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
9.77
|
0
|
|
|
11/19/2012
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
9.77
|
0
|
|
|
11/16/2012
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
9.77
|
0
|
|
|