Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2016	+0.60 / +1.18%	49.60	51.60	49.60	51.40	50.15	30.97	15,433
12/19/2016	-2.10 / -3.97%	52.00	52.90	50.60	50.80	51.09	30.61	25,548
12/16/2016	-0.60 / -1.12%	53.50	54.90	51.50	52.90	52.31	31.87	25,090
12/15/2016	-1.90 / -3.43%	55.40	56.00	53.50	53.50	54.22	32.23	17,978
12/14/2016	+1.40 / +2.59%	54.10	57.40	54.00	55.40	56.02	33.38	21,300
12/13/2016	+1.80 / +3.45%	53.00	54.70	53.00	54.00	53.82	32.54	20,370
12/12/2016	-5.80 / -10.00%	56.10	57.50	52.20	52.20	53.41	31.45	45,409
12/9/2016	0.00 / 0.00%	59.90	59.90	55.70	58.00	56.52	34.95	30,590
12/8/2016	-3.00 / -4.92%	60.00	60.00	57.50	58.00	58.36	34.95	10,000
12/7/2016	0.00 / 0.00%	59.00	63.00	57.10	61.00	60.17	36.75	48,360
12/6/2016	-5.00 / -7.58%	70.00	71.00	59.50	61.00	62.56	36.75	35,352
12/5/2016	+6.00 / +10.00%	60.00	66.00	60.00	66.00	63.74	39.77	60,980
12/2/2016	+1.40 / +2.39%	60.00	60.40	59.00	60.00	59.63	36.15	22,538
12/1/2016	-1.50 / -2.50%	60.10	60.10	58.60	58.60	59.43	35.31	13,378
11/30/2016	-1.90 / -3.06%	60.00	62.00	59.50	60.10	60.25	36.21	19,642
11/29/2016	0.00 / 0.00%	61.10	62.00	60.00	62.00	60.19	37.36	13,020
11/28/2016	+0.50 / +0.81%	63.00	64.50	61.50	62.00	61.50	37.36	26,815
11/25/2016	-4.50 / -6.82%	65.80	65.80	61.20	61.50	62.35	37.05	32,150
11/24/2016	-2.00 / -2.94%	67.10	67.50	65.00	66.00	66.62	39.77	14,935
11/23/2016	-1.00 / -1.45%	68.00	69.00	67.00	68.00	68.51	40.97	26,650
11/22/2016	+1.80 / +2.68%	68.00	69.90	66.80	69.00	68.62	41.57	45,461
11/21/2016	-2.40 / -3.45%	69.00	69.00	67.00	67.20	67.88	40.49	40,519
11/18/2016	-0.90 / -1.28%	70.50	71.00	69.00	69.60	69.87	41.93	14,830
11/17/2016	-0.20 / -0.28%	70.80	70.80	69.50	70.50	70.70	42.48	40,000
11/16/2016	+0.60 / +0.86%	71.00	72.00	70.30	70.70	71.01	42.60	51,278
11/15/2016	+0.10 / +0.14%	72.00	74.50	70.00	70.10	71.81	42.24	26,230
11/14/2016	+1.00 / +1.45%	69.00	74.00	65.00	70.00	69.00	42.18	34,550
11/11/2016	-6.00 / -8.00%	78.90	78.90	68.00	69.00	70.42	41.57	85,210
11/10/2016	-5.50 / -6.83%	80.50	81.50	74.00	75.00	78.85	45.19	73,850
11/9/2016	-3.50 / -4.17%	85.00	85.00	75.70	80.50	80.16	48.50	38,100

<<Previous 30 days Next 30 days>>

HAT News

21/06	Beverage stocks face more challenges despite positive results in Q1
20/10	HAT: Financial Statement Quarter 3/2020
20/08	HAT: Reviewed financial statement 2020
13/08	HAT: Notice of record date for Cash dividend payment
06/08	HAT: Board Resolution

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	100	38.80	0.00%
BHP	100	6.40	0.00%
BQB	8,900	3.50	-10.26%
BSD	300	18.50	14.91%
BSH	12,100	22.50	4.65%
BSL	15,100	9.50	-1.04%
BSP	200	10.00	1.01%
BSQ	2,000	20.00	0.00%