Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2014	+2.40 / +4.32%	52.00	57.90	52.00	57.90	52.24	32.57	2,500
12/1/2014	-0.30 / -0.54%	50.30	55.50	50.30	55.50	51.12	31.22	1,400
11/28/2014	+0.80 / +1.45%	58.80	58.80	55.80	55.80	56.30	31.39	600
11/27/2014	-0.90 / -1.61%	50.70	55.00	50.50	55.00	51.44	30.94	500
11/26/2014	-1.00 / -1.76%	51.30	55.90	51.30	55.90	53.17	31.44	700
11/25/2014	0.00 / 0.00%	56.90	56.90	56.90	56.90	56.90	32.00	0
11/24/2014	+4.10 / +7.77%	49.20	56.90	49.20	56.90	52.53	32.00	400
11/21/2014	-1.70 / -3.12%	49.10	53.00	49.10	52.80	49.67	29.70	3,400
11/20/2014	+3.50 / +6.86%	51.00	54.50	51.00	54.50	52.75	30.65	200
11/19/2014	-0.40 / -0.78%	47.20	51.00	47.00	51.00	47.56	28.69	900
11/18/2014	-0.50 / -0.96%	48.00	51.40	48.00	51.40	49.70	28.91	200
11/17/2014	+2.30 / +4.64%	51.90	51.90	51.90	51.90	51.90	29.19	274
11/14/2014	0.00 / 0.00%	49.60	49.60	49.60	49.60	49.60	27.90	0
11/13/2014	+3.00 / +6.44%	47.00	49.60	47.00	49.60	48.70	27.90	300
11/12/2014	-3.30 / -6.61%	46.60	46.60	46.60	46.60	46.60	26.21	100
11/11/2014	-0.30 / -0.60%	45.70	49.90	45.70	49.90	46.32	28.07	900
11/10/2014	0.00 / 0.00%	46.00	50.20	46.00	50.20	49.84	28.24	2,300
11/7/2014	+0.10 / +0.20%	48.50	50.50	48.50	50.20	49.60	28.24	1,000
11/6/2014	-0.40 / -0.79%	48.50	50.10	48.50	50.10	48.50	28.18	200
11/5/2014	0.00 / 0.00%	50.40	50.50	50.40	50.50	50.45	28.40	200
11/4/2014	-0.50 / -0.98%	47.00	50.80	47.00	50.50	48.68	28.40	600
11/3/2014	-4.00 / -7.27%	50.50	51.00	50.50	51.00	50.73	28.69	3,500
10/31/2014	+2.70 / +5.16%	52.30	55.00	52.30	55.00	53.65	30.94	200
10/30/2014	-0.70 / -1.32%	48.10	52.30	48.00	52.30	49.47	29.42	300
10/29/2014	+2.50 / +4.95%	47.10	53.80	47.10	53.00	47.55	29.81	4,200
10/28/2014	-2.70 / -5.08%	50.00	51.00	50.00	50.50	50.14	28.40	1,200
10/27/2014	+1.70 / +3.30%	46.70	53.20	46.60	53.20	47.85	29.92	800
10/24/2014	+1.60 / +3.21%	52.00	52.00	48.20	51.50	51.57	28.97	1,000
10/23/2014	-3.60 / -6.73%	48.30	50.00	48.30	49.90	48.60	28.07	900
10/22/2014	+4.50 / +9.18%	47.90	53.50	47.90	53.50	48.43	30.09	2,400

<<Previous 30 days Next 30 days>>

HAT News

21/06	Beverage stocks face more challenges despite positive results in Q1
20/10	HAT: Financial Statement Quarter 3/2020
20/08	HAT: Reviewed financial statement 2020
13/08	HAT: Notice of record date for Cash dividend payment
06/08	HAT: Board Resolution

More News

Related Companies

	Volume	Price	Change
BBM	1,400	8.50	14.86%
BHK	0	21.80	0.00%
BHN	500	39.00	0.00%
BHP	2,100	6.50	-4.41%
BQB	400	3.40	3.03%
BSD	100	12.80	-12.33%
BSH	0	22.80	0.00%
BSL	0	9.50	0.00%
BSP	2,000	9.90	-1.00%
BSQ	4,300	19.80	-0.50%