|
Closing price on 12/15/2021
|
|
| Open |
21.50 |
| High |
22.00 |
| Low |
20.20 |
| Volume |
29,400 |
| Split-adjusted Price |
16.79 |
|
|
HAT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/15/2021
|
+0.20 / +1.00%
|
21.50
|
22.00
|
20.20
|
20.20
|
21.94
|
16.79
|
29,400
|
|
|
12/14/2021
|
-1.50 / -6.98%
|
20.10
|
20.10
|
20.00
|
20.00
|
20.00
|
16.63
|
4,600
|
|
|
12/13/2021
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
17.87
|
100
|
|
|
12/10/2021
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
17.87
|
3,700
|
|
|
12/9/2021
|
0.00 / 0.00%
|
21.40
|
21.50
|
21.40
|
21.50
|
21.44
|
17.87
|
10,400
|
|
|
12/8/2021
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
17.87
|
600
|
|
|
12/7/2021
|
+1.40 / +6.97%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
17.87
|
100
|
|
|
12/6/2021
|
-1.50 / -6.94%
|
19.90
|
21.30
|
19.90
|
20.10
|
21.24
|
16.71
|
12,100
|
|
|
12/3/2021
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
17.96
|
0
|
|
|
12/2/2021
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
17.96
|
0
|
|
|
12/1/2021
|
+1.60 / +8.00%
|
21.70
|
21.70
|
21.40
|
21.60
|
21.57
|
17.96
|
10,200
|
|
|
11/30/2021
|
0.00 / 0.00%
|
20.00
|
20.10
|
20.00
|
20.00
|
20.03
|
16.63
|
400
|
|
|
11/29/2021
|
-1.00 / -4.76%
|
21.00
|
21.00
|
20.00
|
20.00
|
20.75
|
16.63
|
4,000
|
|
|
11/26/2021
|
+0.20 / +0.96%
|
20.90
|
21.50
|
20.90
|
21.00
|
21.08
|
17.46
|
32,400
|
|
|
11/25/2021
|
+1.20 / +6.12%
|
20.20
|
21.00
|
20.20
|
20.80
|
20.95
|
17.29
|
26,400
|
|
|
11/24/2021
|
+0.50 / +2.62%
|
21.00
|
21.00
|
19.60
|
19.60
|
20.00
|
16.29
|
1,200
|
|
|
11/23/2021
|
-1.00 / -4.98%
|
19.00
|
19.10
|
19.00
|
19.10
|
19.04
|
15.88
|
9,400
|
|
|
11/22/2021
|
-0.20 / -0.99%
|
20.30
|
20.30
|
20.00
|
20.10
|
20.13
|
16.71
|
7,600
|
|
|
11/19/2021
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.30
|
20.30
|
20.47
|
16.87
|
6,400
|
|
|
11/18/2021
|
+0.10 / +0.50%
|
20.30
|
20.50
|
20.30
|
20.30
|
20.37
|
16.87
|
10,800
|
|
|
11/17/2021
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.10
|
20.20
|
20.26
|
16.79
|
26,900
|
|
|
11/16/2021
|
-0.20 / -0.98%
|
20.30
|
20.30
|
20.20
|
20.20
|
20.20
|
16.79
|
5,300
|
|
|
11/15/2021
|
+0.10 / +0.49%
|
20.30
|
20.50
|
20.20
|
20.40
|
20.21
|
16.96
|
9,700
|
|
|
11/12/2021
|
0.00 / 0.00%
|
20.30
|
20.40
|
20.30
|
20.30
|
20.30
|
16.87
|
3,300
|
|
|
11/11/2021
|
-0.20 / -0.98%
|
20.40
|
20.40
|
20.20
|
20.30
|
20.30
|
16.87
|
6,700
|
|
|
11/10/2021
|
+0.20 / +0.99%
|
22.20
|
22.20
|
20.20
|
20.50
|
21.11
|
17.04
|
900
|
|
|
11/9/2021
|
-0.10 / -0.49%
|
20.50
|
20.50
|
20.30
|
20.30
|
20.45
|
16.87
|
20,200
|
|
|
11/8/2021
|
0.00 / 0.00%
|
20.10
|
20.40
|
20.00
|
20.40
|
20.40
|
16.96
|
9,900
|
|
|
11/5/2021
|
+0.40 / +2.00%
|
20.00
|
20.50
|
20.00
|
20.40
|
20.00
|
16.96
|
1,600
|
|
|
11/4/2021
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
16.63
|
2,300
|
|
|