Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2017	-1.20 / -2.77%	39.20	47.00	39.20	42.10	44.02	25.37	13,300
11/8/2017	-0.50 / -1.14%	44.30	44.90	43.00	43.30	43.97	26.09	27,649
11/7/2017	-1.20 / -2.67%	45.00	45.00	41.60	43.80	43.78	26.39	9,200
11/6/2017	0.00 / 0.00%	45.90	46.00	43.00	45.00	44.68	27.11	10,250
11/3/2017	+0.50 / +1.12%	46.50	46.50	42.50	45.00	44.97	27.11	2,328
11/2/2017	-3.00 / -6.32%	45.30	47.40	44.10	44.50	45.38	26.81	6,640
11/1/2017	0.00 / 0.00%	48.70	48.70	46.00	47.50	46.79	28.62	7,180
10/31/2017	+0.50 / +1.06%	48.60	48.60	46.70	47.50	47.31	28.62	22,500
10/30/2017	+0.10 / +0.21%	47.20	50.90	46.00	47.00	47.18	28.32	21,380
10/27/2017	0.00 / 0.00%	50.00	50.00	45.00	46.90	46.55	28.26	13,080
10/26/2017	+0.10 / +0.21%	47.00	51.30	46.90	46.90	48.13	28.26	19,140
10/25/2017	+4.20 / +9.86%	43.00	46.80	42.70	46.80	44.76	28.20	121,500
10/24/2017	+2.60 / +6.50%	40.00	44.00	40.00	42.60	41.58	25.67	21,022
10/23/2017	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	24.10	0
10/20/2017	-1.00 / -2.44%	40.90	41.50	38.50	40.00	39.41	24.10	7,500
10/19/2017	-0.50 / -1.20%	41.50	42.00	39.50	41.00	40.54	24.70	2,100
10/18/2017	0.00 / 0.00%	41.50	42.90	39.80	41.50	41.58	25.00	6,100
10/17/2017	-0.30 / -0.72%	39.60	41.60	39.60	41.50	41.24	25.00	700
10/16/2017	-1.10 / -2.56%	40.00	41.90	39.60	41.80	40.50	25.18	3,400
10/13/2017	+0.30 / +0.70%	42.90	42.90	42.90	42.90	42.90	25.85	100
10/12/2017	+0.20 / +0.47%	42.60	42.60	42.60	42.60	42.60	25.67	20,800
10/11/2017	+1.50 / +3.67%	41.90	44.00	40.90	42.40	41.90	25.55	13,030
10/10/2017	-1.50 / -3.54%	38.70	41.50	38.60	40.90	39.61	24.64	3,900
10/9/2017	-0.10 / -0.24%	41.90	42.50	41.80	42.40	42.27	25.55	3,330
10/6/2017	+1.60 / +3.91%	38.20	42.50	38.10	42.50	38.82	25.61	12,010
10/5/2017	-1.10 / -2.62%	40.00	41.00	38.50	40.90	39.43	24.64	7,150
10/4/2017	+0.70 / +1.69%	43.50	43.50	37.50	42.00	39.42	25.31	33,050
10/3/2017	-3.70 / -8.22%	46.00	48.00	41.00	41.30	42.58	24.88	7,710
10/2/2017	+2.40 / +5.63%	42.60	46.80	42.60	45.00	45.63	27.11	25,890
9/29/2017	+3.80 / +9.79%	38.80	42.60	38.80	42.60	42.17	25.67	78,130

<<Previous 30 days Next 30 days>>

HAT News

21/06	Beverage stocks face more challenges despite positive results in Q1
20/10	HAT: Financial Statement Quarter 3/2020
20/08	HAT: Reviewed financial statement 2020
13/08	HAT: Notice of record date for Cash dividend payment
06/08	HAT: Board Resolution

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	500	38.50	-0.77%
BHP	0	6.40	0.00%
BQB	5,000	3.40	0.00%
BSD	0	18.50	0.00%
BSH	12,900	22.70	1.34%
BSL	14,300	9.50	0.00%
BSP	6,400	9.70	0.00%
BSQ	0	20.00	0.00%