Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2016	+5.00 / +6.33%	79.00	86.90	79.00	84.00	82.10	50.61	85,180
11/7/2016	-8.30 / -9.51%	79.10	82.90	78.60	79.00	80.78	47.60	57,600
11/4/2016	-9.70 / -10.00%	94.80	95.00	87.30	87.30	91.14	52.60	31,450
11/3/2016	+8.50 / +9.60%	97.30	97.30	88.50	97.00	93.74	58.44	76,450
11/2/2016	+8.00 / +9.94%	88.50	88.50	88.40	88.50	88.50	53.32	93,250
11/1/2016	+7.30 / +9.97%	80.50	80.50	80.50	80.50	80.50	48.50	7,800
10/31/2016	+6.60 / +9.91%	73.00	73.20	73.00	73.20	73.17	44.10	13,300
10/28/2016	+6.00 / +9.90%	66.60	66.60	66.50	66.60	66.60	40.13	103,800
10/27/2016	+5.50 / +9.98%	60.60	60.60	60.50	60.60	60.60	36.51	62,400
10/26/2016	+5.00 / +9.98%	55.10	55.10	55.10	55.10	55.10	33.20	5,200
10/25/2016	+4.50 / +9.87%	50.10	50.10	50.10	50.10	50.10	30.19	5,800
10/24/2016	+4.10 / +9.88%	45.60	45.60	45.60	45.60	45.60	27.47	2,800
10/21/2016	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	25.00	0
10/20/2016	+0.50 / +1.22%	41.00	41.50	41.00	41.50	41.00	25.00	500
10/19/2016	-0.50 / -1.20%	40.00	41.00	40.00	41.00	40.00	24.70	700
10/18/2016	+0.50 / +1.22%	40.70	41.50	40.70	41.50	40.70	25.00	300
10/17/2016	-1.40 / -3.30%	43.00	43.00	40.50	41.00	41.35	24.70	600
10/14/2016	0.00 / 0.00%	42.40	42.40	42.40	42.40	42.40	25.55	0
10/13/2016	-0.80 / -1.85%	41.10	42.70	40.00	42.40	40.89	25.55	1,400
10/12/2016	+0.30 / +0.70%	42.00	43.20	42.00	43.20	42.40	26.03	300
10/11/2016	+0.90 / +2.14%	41.00	42.90	41.00	42.90	41.33	25.85	2,600
10/10/2016	-3.40 / -7.49%	42.00	42.00	41.00	42.00	41.89	25.31	900
10/7/2016	0.00 / 0.00%	45.40	45.40	45.40	45.40	45.40	27.35	0
10/6/2016	0.00 / 0.00%	45.40	45.40	45.40	45.40	45.40	27.35	0
10/5/2016	0.00 / 0.00%	45.40	45.40	45.40	45.40	45.40	27.35	0
10/4/2016	-0.50 / -1.09%	42.20	45.40	42.10	45.40	42.86	27.35	1,400
10/3/2016	-0.90 / -1.92%	42.60	45.90	42.30	45.90	43.16	27.66	1,000
9/30/2016	-2.20 / -4.49%	44.70	46.80	44.70	46.80	44.70	28.20	3,100
9/29/2016	-0.50 / -1.01%	48.00	49.00	46.00	49.00	47.38	29.52	800
9/28/2016	+2.50 / +5.32%	49.50	49.50	49.50	49.50	49.50	29.82	100

<<Previous 30 days Next 30 days>>

HAT News

21/06	Beverage stocks face more challenges despite positive results in Q1
20/10	HAT: Financial Statement Quarter 3/2020
20/08	HAT: Reviewed financial statement 2020
13/08	HAT: Notice of record date for Cash dividend payment
06/08	HAT: Board Resolution

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	100	38.80	0.00%
BHP	100	6.40	0.00%
BQB	8,900	3.50	-10.26%
BSD	300	18.50	14.91%
BSH	12,100	22.50	4.65%
BSL	15,100	9.50	-1.04%
BSP	200	10.00	1.01%
BSQ	2,000	20.00	0.00%