Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2023	+2.60 / +6.95%	40.00	40.00	36.00	40.00	39.38	37.51	30,000
11/28/2023	+3.40 / +10.00%	37.30	37.40	37.30	37.40	37.35	35.07	6,900
11/27/2023	-3.00 / -8.11%	34.00	34.00	34.00	34.00	34.00	31.88	500
11/24/2023	+0.10 / +0.27%	34.10	37.00	34.00	37.00	34.40	34.69	800
11/23/2023	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	34.60	1,000
11/22/2023	+2.10 / +6.03%	36.90	36.90	36.90	36.90	36.90	34.60	100
11/21/2023	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	32.63	100
11/20/2023	-0.20 / -0.57%	33.50	34.80	33.50	34.80	34.54	32.63	500
11/17/2023	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	32.82	0
11/16/2023	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	32.82	800
11/15/2023	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	32.82	0
11/14/2023	+0.90 / +2.64%	35.00	35.00	35.00	35.00	35.00	32.82	100
11/13/2023	+0.10 / +0.29%	33.90	34.10	33.90	34.10	34.03	31.97	700
11/10/2023	0.00 / 0.00%	36.00	36.00	34.00	34.00	35.29	31.88	1,800
11/9/2023	+0.30 / +0.89%	33.70	35.40	33.70	34.00	34.00	31.88	2,600
11/8/2023	-0.30 / -0.88%	31.30	33.90	31.00	33.70	31.41	31.60	3,700
11/7/2023	-0.30 / -0.87%	34.00	34.00	34.00	34.00	34.00	31.88	800
11/6/2023	0.00 / 0.00%	34.30	34.30	34.30	34.30	34.30	32.16	0
11/3/2023	+0.20 / +0.59%	35.50	35.50	34.20	34.30	34.43	32.16	600
11/2/2023	-3.10 / -8.33%	36.50	36.90	33.60	34.10	35.91	31.97	5,800
11/1/2023	+3.20 / +9.41%	37.20	37.20	37.20	37.20	37.20	34.88	600
10/31/2023	-2.10 / -5.82%	34.00	34.10	33.80	34.00	33.95	31.88	5,300
10/30/2023	-3.70 / -9.30%	37.10	37.10	36.00	36.10	36.11	33.85	5,700
10/27/2023	+1.80 / +4.74%	38.00	39.80	38.00	39.80	38.68	37.32	800
10/26/2023	-3.40 / -8.21%	42.00	42.00	37.60	38.00	39.23	35.63	3,500
10/25/2023	+0.50 / +1.11%	44.90	45.50	44.80	45.40	45.10	38.82	17,200
10/24/2023	0.00 / 0.00%	44.90	45.00	44.80	44.90	44.93	38.39	9,100
10/23/2023	+3.50 / +8.45%	42.00	44.90	42.00	44.90	44.87	38.39	9,700
10/20/2023	-4.60 / -10.00%	43.40	43.40	41.40	41.40	41.86	35.40	5,000
10/19/2023	+2.50 / +5.75%	44.00	46.00	43.90	46.00	45.02	39.33	10,600

<<Previous 30 days Next 30 days>>

HAT News

21/06	Beverage stocks face more challenges despite positive results in Q1
20/10	HAT: Financial Statement Quarter 3/2020
20/08	HAT: Reviewed financial statement 2020
13/08	HAT: Notice of record date for Cash dividend payment
06/08	HAT: Board Resolution

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	100	38.80	2.11%
BHP	0	6.40	0.00%
BQB	0	3.90	0.00%
BSD	0	14.00	0.00%
BSH	0	21.50	0.00%
BSL	100	9.60	1.05%
BSP	200	9.90	0.00%
BSQ	0	20.00	0.00%