|
Closing price on 11/29/2022
|
|
| Open |
22.30 |
| High |
22.30 |
| Low |
22.30 |
| Volume |
0 |
| Split-adjusted Price |
19.07 |
|
|
HAT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/29/2022
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
19.07
|
0
|
|
|
11/28/2022
|
+0.30 / +1.36%
|
22.00
|
22.30
|
21.00
|
22.30
|
21.96
|
19.07
|
3,800
|
|
|
11/25/2022
|
+1.10 / +5.26%
|
21.90
|
22.00
|
21.90
|
22.00
|
21.99
|
18.81
|
10,200
|
|
|
11/24/2022
|
-0.60 / -2.79%
|
20.80
|
21.80
|
20.80
|
20.90
|
21.08
|
17.87
|
400
|
|
|
11/23/2022
|
-0.90 / -4.02%
|
20.80
|
21.50
|
20.80
|
21.50
|
21.03
|
18.38
|
300
|
|
|
11/22/2022
|
+0.70 / +3.23%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
19.15
|
100
|
|
|
11/21/2022
|
-2.40 / -9.96%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
18.55
|
1,000
|
|
|
11/18/2022
|
+2.10 / +9.55%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
20.61
|
100
|
|
|
11/17/2022
|
+1.40 / +6.80%
|
22.50
|
22.50
|
20.00
|
22.00
|
21.13
|
18.81
|
400
|
|
|
11/16/2022
|
+1.80 / +9.57%
|
20.60
|
20.60
|
19.90
|
20.60
|
20.40
|
17.61
|
900
|
|
|
11/15/2022
|
+0.10 / +0.53%
|
20.50
|
20.50
|
18.80
|
18.80
|
20.20
|
16.07
|
25,400
|
|
|
11/14/2022
|
-1.10 / -5.56%
|
20.00
|
21.70
|
18.10
|
18.70
|
21.39
|
15.99
|
77,600
|
|
|
11/11/2022
|
-1.70 / -7.91%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
16.93
|
200
|
|
|
11/10/2022
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
18.38
|
500
|
|
|
11/9/2022
|
-1.30 / -5.70%
|
20.80
|
22.00
|
20.80
|
21.50
|
21.04
|
18.38
|
1,600
|
|
|
11/8/2022
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
19.49
|
0
|
|
|
11/7/2022
|
+0.80 / +3.64%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
19.49
|
100
|
|
|
11/4/2022
|
-2.00 / -8.33%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
18.81
|
100
|
|
|
11/3/2022
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
20.52
|
0
|
|
|
11/2/2022
|
+2.10 / +9.59%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
20.52
|
100
|
|
|
11/1/2022
|
0.00 / 0.00%
|
21.00
|
21.90
|
21.00
|
21.90
|
21.57
|
18.72
|
1,000
|
|
|
10/31/2022
|
-0.90 / -3.95%
|
22.50
|
22.80
|
21.90
|
21.90
|
22.34
|
18.72
|
1,300
|
|
|
10/28/2022
|
+0.40 / +1.79%
|
22.90
|
22.90
|
22.70
|
22.80
|
22.77
|
19.49
|
600
|
|
|
10/27/2022
|
+1.10 / +5.16%
|
22.90
|
22.90
|
21.40
|
22.40
|
21.93
|
19.15
|
2,000
|
|
|
10/26/2022
|
-0.90 / -4.05%
|
24.40
|
24.40
|
21.30
|
21.30
|
22.47
|
18.21
|
1,800
|
|
|
10/25/2022
|
-1.60 / -6.72%
|
21.60
|
22.20
|
21.60
|
22.20
|
21.96
|
18.98
|
500
|
|
|
10/24/2022
|
+0.80 / +3.48%
|
22.00
|
23.80
|
22.00
|
23.80
|
22.30
|
20.35
|
600
|
|
|
10/21/2022
|
+1.50 / +6.98%
|
21.60
|
23.00
|
21.60
|
23.00
|
22.54
|
19.67
|
13,700
|
|
|
10/20/2022
|
+1.80 / +9.14%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
18.38
|
100
|
|
|
10/19/2022
|
-0.80 / -3.90%
|
21.60
|
21.60
|
19.70
|
19.70
|
20.49
|
16.84
|
4,800
|
|
|