|
Closing price on 11/25/2021
|
|
| Open |
20.20 |
| High |
21.00 |
| Low |
20.20 |
| Volume |
26,400 |
| Split-adjusted Price |
17.29 |
|
|
HAT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/25/2021
|
+1.20 / +6.12%
|
20.20
|
21.00
|
20.20
|
20.80
|
20.95
|
17.29
|
26,400
|
|
|
11/24/2021
|
+0.50 / +2.62%
|
21.00
|
21.00
|
19.60
|
19.60
|
20.00
|
16.29
|
1,200
|
|
|
11/23/2021
|
-1.00 / -4.98%
|
19.00
|
19.10
|
19.00
|
19.10
|
19.04
|
15.88
|
9,400
|
|
|
11/22/2021
|
-0.20 / -0.99%
|
20.30
|
20.30
|
20.00
|
20.10
|
20.13
|
16.71
|
7,600
|
|
|
11/19/2021
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.30
|
20.30
|
20.47
|
16.87
|
6,400
|
|
|
11/18/2021
|
+0.10 / +0.50%
|
20.30
|
20.50
|
20.30
|
20.30
|
20.37
|
16.87
|
10,800
|
|
|
11/17/2021
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.10
|
20.20
|
20.26
|
16.79
|
26,900
|
|
|
11/16/2021
|
-0.20 / -0.98%
|
20.30
|
20.30
|
20.20
|
20.20
|
20.20
|
16.79
|
5,300
|
|
|
11/15/2021
|
+0.10 / +0.49%
|
20.30
|
20.50
|
20.20
|
20.40
|
20.21
|
16.96
|
9,700
|
|
|
11/12/2021
|
0.00 / 0.00%
|
20.30
|
20.40
|
20.30
|
20.30
|
20.30
|
16.87
|
3,300
|
|
|
11/11/2021
|
-0.20 / -0.98%
|
20.40
|
20.40
|
20.20
|
20.30
|
20.30
|
16.87
|
6,700
|
|
|
11/10/2021
|
+0.20 / +0.99%
|
22.20
|
22.20
|
20.20
|
20.50
|
21.11
|
17.04
|
900
|
|
|
11/9/2021
|
-0.10 / -0.49%
|
20.50
|
20.50
|
20.30
|
20.30
|
20.45
|
16.87
|
20,200
|
|
|
11/8/2021
|
0.00 / 0.00%
|
20.10
|
20.40
|
20.00
|
20.40
|
20.40
|
16.96
|
9,900
|
|
|
11/5/2021
|
+0.40 / +2.00%
|
20.00
|
20.50
|
20.00
|
20.40
|
20.00
|
16.96
|
1,600
|
|
|
11/4/2021
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
16.63
|
2,300
|
|
|
11/3/2021
|
+0.10 / +0.50%
|
20.00
|
20.10
|
20.00
|
20.00
|
20.00
|
16.63
|
7,400
|
|
|
11/2/2021
|
-0.20 / -1.00%
|
20.10
|
20.60
|
19.90
|
19.90
|
20.00
|
16.54
|
8,700
|
|
|
11/1/2021
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.00
|
20.10
|
20.00
|
16.71
|
16,800
|
|
|
10/29/2021
|
-0.50 / -2.43%
|
20.60
|
20.60
|
20.00
|
20.10
|
20.25
|
16.71
|
4,000
|
|
|
10/28/2021
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.00
|
20.60
|
20.42
|
17.12
|
7,200
|
|
|
10/27/2021
|
-0.20 / -0.96%
|
20.80
|
20.80
|
20.60
|
20.60
|
20.71
|
17.12
|
4,200
|
|
|
10/26/2021
|
+0.40 / +1.96%
|
20.40
|
20.80
|
20.40
|
20.80
|
20.40
|
17.29
|
1,100
|
|
|
10/25/2021
|
+0.30 / +1.49%
|
20.10
|
20.40
|
20.00
|
20.40
|
20.24
|
16.96
|
8,500
|
|
|
10/22/2021
|
0.00 / 0.00%
|
20.10
|
20.20
|
20.10
|
20.10
|
20.11
|
16.71
|
9,500
|
|
|
10/21/2021
|
0.00 / 0.00%
|
20.20
|
20.20
|
20.10
|
20.10
|
20.10
|
16.71
|
2,300
|
|
|
10/20/2021
|
+0.10 / +0.50%
|
20.00
|
20.10
|
20.00
|
20.10
|
20.00
|
16.71
|
1,800
|
|
|
10/19/2021
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
16.63
|
1,400
|
|
|
10/18/2021
|
0.00 / 0.00%
|
22.00
|
22.00
|
19.70
|
20.00
|
20.00
|
16.63
|
4,100
|
|
|
10/15/2021
|
+0.20 / +1.01%
|
19.80
|
20.00
|
19.80
|
20.00
|
20.00
|
16.63
|
2,900
|
|
|