Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2022	-0.60 / -2.79%	20.80	21.80	20.80	20.90	21.08	17.87	400
11/23/2022	-0.90 / -4.02%	20.80	21.50	20.80	21.50	21.03	18.38	300
11/22/2022	+0.70 / +3.23%	22.40	22.40	22.40	22.40	22.40	19.15	100
11/21/2022	-2.40 / -9.96%	21.70	21.70	21.70	21.70	21.70	18.55	1,000
11/18/2022	+2.10 / +9.55%	24.10	24.10	24.10	24.10	24.10	20.61	100
11/17/2022	+1.40 / +6.80%	22.50	22.50	20.00	22.00	21.13	18.81	400
11/16/2022	+1.80 / +9.57%	20.60	20.60	19.90	20.60	20.40	17.61	900
11/15/2022	+0.10 / +0.53%	20.50	20.50	18.80	18.80	20.20	16.07	25,400
11/14/2022	-1.10 / -5.56%	20.00	21.70	18.10	18.70	21.39	15.99	77,600
11/11/2022	-1.70 / -7.91%	19.80	19.80	19.80	19.80	19.80	16.93	200
11/10/2022	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	18.38	500
11/9/2022	-1.30 / -5.70%	20.80	22.00	20.80	21.50	21.04	18.38	1,600
11/8/2022	0.00 / 0.00%	22.80	22.80	22.80	22.80	22.80	19.49	0
11/7/2022	+0.80 / +3.64%	22.80	22.80	22.80	22.80	22.80	19.49	100
11/4/2022	-2.00 / -8.33%	22.00	22.00	22.00	22.00	22.00	18.81	100
11/3/2022	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	20.52	0
11/2/2022	+2.10 / +9.59%	24.00	24.00	24.00	24.00	24.00	20.52	100
11/1/2022	0.00 / 0.00%	21.00	21.90	21.00	21.90	21.57	18.72	1,000
10/31/2022	-0.90 / -3.95%	22.50	22.80	21.90	21.90	22.34	18.72	1,300
10/28/2022	+0.40 / +1.79%	22.90	22.90	22.70	22.80	22.77	19.49	600
10/27/2022	+1.10 / +5.16%	22.90	22.90	21.40	22.40	21.93	19.15	2,000
10/26/2022	-0.90 / -4.05%	24.40	24.40	21.30	21.30	22.47	18.21	1,800
10/25/2022	-1.60 / -6.72%	21.60	22.20	21.60	22.20	21.96	18.98	500
10/24/2022	+0.80 / +3.48%	22.00	23.80	22.00	23.80	22.30	20.35	600
10/21/2022	+1.50 / +6.98%	21.60	23.00	21.60	23.00	22.54	19.67	13,700
10/20/2022	+1.80 / +9.14%	21.50	21.50	21.50	21.50	21.50	18.38	100
10/19/2022	-0.80 / -3.90%	21.60	21.60	19.70	19.70	20.49	16.84	4,800
10/18/2022	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	17.53	1,500
10/17/2022	-0.80 / -3.76%	20.50	20.50	20.50	20.50	20.50	17.53	200
10/14/2022	+1.20 / +5.97%	20.50	21.30	20.50	21.30	20.94	18.21	1,500

<<Previous 30 days Next 30 days>>

HAT News

21/06	Beverage stocks face more challenges despite positive results in Q1
20/10	HAT: Financial Statement Quarter 3/2020
20/08	HAT: Reviewed financial statement 2020
13/08	HAT: Notice of record date for Cash dividend payment
06/08	HAT: Board Resolution

More News

Related Companies

	Volume	Price	Change
BBM	100	6.70	3.08%
BHK	0	21.80	0.00%
BHN	0	38.35	0.00%
BHP	0	6.60	0.00%
BQB	200	4.00	11.11%
BSD	1,300	16.30	0.00%
BSH	2,500	21.00	-7.89%
BSL	0	9.50	0.00%
BSP	0	10.00	0.00%
BSQ	7,000	20.00	1.01%