Closing price on 11/19/2018
|
|
Open |
37.90 |
High |
37.90 |
Low |
37.90 |
Volume |
0 |
Split-adjusted Price |
24.12 |
|
|
HAT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/19/2018
|
0.00 / 0.00%
|
37.90
|
37.90
|
37.90
|
37.90
|
37.90
|
24.12
|
0
|
|
11/16/2018
|
-0.10 / -0.26%
|
39.80
|
39.80
|
37.90
|
37.90
|
38.85
|
24.12
|
200
|
|
11/15/2018
|
0.00 / 0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
24.19
|
0
|
|
11/14/2018
|
0.00 / 0.00%
|
37.00
|
38.00
|
37.00
|
38.00
|
37.88
|
24.19
|
2,800
|
|
11/13/2018
|
-0.40 / -1.04%
|
38.70
|
38.70
|
37.20
|
38.00
|
37.77
|
24.19
|
3,400
|
|
11/12/2018
|
+0.10 / +0.26%
|
37.50
|
38.40
|
37.50
|
38.40
|
37.68
|
24.44
|
1,000
|
|
11/9/2018
|
-4.20 / -9.88%
|
38.30
|
38.80
|
38.30
|
38.30
|
38.35
|
24.38
|
6,600
|
|
11/8/2018
|
+3.60 / +9.25%
|
42.50
|
42.50
|
42.50
|
42.50
|
42.50
|
27.05
|
100
|
|
11/7/2018
|
+1.30 / +3.46%
|
37.10
|
38.90
|
37.10
|
38.90
|
37.46
|
24.76
|
500
|
|
11/6/2018
|
-1.30 / -3.34%
|
37.00
|
37.60
|
37.00
|
37.60
|
37.17
|
23.93
|
700
|
|
11/5/2018
|
0.00 / 0.00%
|
38.90
|
38.90
|
38.90
|
38.90
|
38.90
|
24.76
|
4
|
|
11/2/2018
|
-0.80 / -2.02%
|
38.10
|
39.00
|
37.80
|
38.90
|
38.20
|
24.76
|
2,000
|
|
11/1/2018
|
-0.10 / -0.25%
|
38.50
|
39.80
|
37.50
|
39.70
|
38.17
|
25.27
|
1,500
|
|
10/31/2018
|
+0.80 / +2.05%
|
38.00
|
40.00
|
35.60
|
39.80
|
36.08
|
25.33
|
3,800
|
|
10/30/2018
|
-1.00 / -2.50%
|
39.10
|
39.10
|
39.00
|
39.00
|
39.03
|
24.82
|
700
|
|
10/29/2018
|
+0.20 / +0.50%
|
43.60
|
43.60
|
40.00
|
40.00
|
41.80
|
25.46
|
200
|
|
10/26/2018
|
-0.10 / -0.25%
|
39.50
|
41.90
|
38.00
|
39.80
|
41.20
|
25.33
|
15,500
|
|
10/25/2018
|
-2.10 / -5.00%
|
39.00
|
41.40
|
38.20
|
39.90
|
39.41
|
25.39
|
2,300
|
|
10/24/2018
|
+0.10 / +0.24%
|
40.00
|
42.50
|
40.00
|
42.00
|
41.13
|
26.73
|
400
|
|
10/23/2018
|
-0.90 / -2.10%
|
41.50
|
42.90
|
39.50
|
41.90
|
40.74
|
26.67
|
1,600
|
|
10/22/2018
|
+2.10 / +5.16%
|
41.00
|
44.70
|
40.90
|
42.80
|
41.80
|
27.24
|
12,500
|
|
10/19/2018
|
+2.60 / +6.82%
|
40.00
|
41.30
|
39.50
|
40.70
|
39.99
|
25.90
|
20,800
|
|
10/18/2018
|
-0.10 / -0.26%
|
38.90
|
38.90
|
37.70
|
38.10
|
38.36
|
24.25
|
3,200
|
|
10/17/2018
|
-0.80 / -2.05%
|
38.20
|
38.20
|
38.00
|
38.20
|
38.08
|
24.31
|
1,700
|
|
10/16/2018
|
0.00 / 0.00%
|
38.80
|
39.50
|
38.80
|
39.00
|
39.06
|
24.82
|
6,000
|
|
10/15/2018
|
0.00 / 0.00%
|
39.00
|
39.70
|
39.00
|
39.00
|
39.44
|
24.82
|
800
|
|
10/12/2018
|
+1.20 / +3.17%
|
37.50
|
39.00
|
37.50
|
39.00
|
38.16
|
24.82
|
4,300
|
|
10/11/2018
|
-0.10 / -0.26%
|
40.00
|
40.00
|
35.60
|
37.80
|
37.21
|
24.06
|
2,700
|
|
10/10/2018
|
+0.20 / +0.53%
|
39.80
|
39.80
|
37.20
|
37.90
|
38.42
|
24.12
|
1,200
|
|
10/9/2018
|
+0.20 / +0.53%
|
37.80
|
37.80
|
37.00
|
37.70
|
37.31
|
23.99
|
1,000
|
|
|