Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2019	+1.00 / +3.13%	31.90	32.90	31.90	32.90	31.96	22.83	1,600
11/12/2019	+0.50 / +1.59%	32.20	32.50	31.60	31.90	32.16	22.14	5,200
11/11/2019	0.00 / 0.00%	31.30	31.40	31.30	31.40	31.38	21.79	1,200
11/8/2019	0.00 / 0.00%	31.40	31.40	31.40	31.40	31.40	21.79	0
11/7/2019	-0.10 / -0.32%	31.50	31.50	31.40	31.40	31.49	21.79	800
11/6/2019	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	21.86	0
11/5/2019	-0.90 / -2.78%	31.50	31.50	31.50	31.50	31.50	21.86	300
11/4/2019	+0.90 / +2.86%	31.50	32.40	31.50	32.40	31.55	22.48	1,900
11/1/2019	-0.80 / -2.48%	31.40	34.20	31.00	31.50	31.81	21.86	3,700
10/31/2019	+0.20 / +0.62%	31.00	32.70	30.10	32.30	30.98	22.41	2,300
10/30/2019	0.00 / 0.00%	33.20	33.20	32.10	32.10	32.30	22.28	1,100
10/29/2019	-2.10 / -6.14%	31.10	33.20	30.80	32.10	31.27	22.28	2,400
10/28/2019	+1.10 / +3.32%	34.20	34.20	34.20	34.20	34.20	23.73	500
10/25/2019	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	22.97	0
10/24/2019	+1.00 / +3.12%	31.50	33.10	31.50	33.10	32.35	22.97	1,500
10/23/2019	0.00 / 0.00%	32.10	32.10	32.10	32.10	32.10	22.28	600
10/22/2019	0.00 / 0.00%	32.10	32.10	32.10	32.10	32.10	22.28	0
10/21/2019	-0.20 / -0.62%	32.30	32.30	32.00	32.10	32.24	22.28	800
10/18/2019	0.00 / 0.00%	32.30	32.30	32.30	32.30	32.30	22.41	0
10/17/2019	0.00 / 0.00%	32.30	32.30	32.30	32.30	32.30	22.41	0
10/16/2019	-1.70 / -5.00%	30.80	32.30	30.80	32.30	31.55	22.41	200
10/15/2019	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	23.59	0
10/14/2019	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	23.59	0
10/11/2019	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	23.59	0
10/10/2019	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	23.59	0
10/9/2019	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	23.59	0
10/8/2019	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	23.59	0
10/7/2019	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	23.59	0
10/4/2019	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	23.59	0
10/3/2019	+2.00 / +6.25%	32.00	34.00	32.00	34.00	32.33	23.59	600

<<Previous 30 days Next 30 days>>

HAT News

21/06	Beverage stocks face more challenges despite positive results in Q1
20/10	HAT: Financial Statement Quarter 3/2020
20/08	HAT: Reviewed financial statement 2020
13/08	HAT: Notice of record date for Cash dividend payment
06/08	HAT: Board Resolution

More News

Related Companies

	Volume	Price	Change
BBM	200	7.40	4.23%
BHK	0	21.80	0.00%
BHN	3,200	38.00	-0.91%
BHP	600	6.60	6.45%
BQB	33,400	3.80	11.76%
BSD	0	14.00	0.00%
BSH	1,200	21.50	0.00%
BSL	2,300	9.70	2.11%
BSP	500	9.90	-1.00%
BSQ	1,100	20.00	0.00%