Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2014	+3.00 / +6.44%	47.00	49.60	47.00	49.60	48.70	27.90	300
11/12/2014	-3.30 / -6.61%	46.60	46.60	46.60	46.60	46.60	26.21	100
11/11/2014	-0.30 / -0.60%	45.70	49.90	45.70	49.90	46.32	28.07	900
11/10/2014	0.00 / 0.00%	46.00	50.20	46.00	50.20	49.84	28.24	2,300
11/7/2014	+0.10 / +0.20%	48.50	50.50	48.50	50.20	49.60	28.24	1,000
11/6/2014	-0.40 / -0.79%	48.50	50.10	48.50	50.10	48.50	28.18	200
11/5/2014	0.00 / 0.00%	50.40	50.50	50.40	50.50	50.45	28.40	200
11/4/2014	-0.50 / -0.98%	47.00	50.80	47.00	50.50	48.68	28.40	600
11/3/2014	-4.00 / -7.27%	50.50	51.00	50.50	51.00	50.73	28.69	3,500
10/31/2014	+2.70 / +5.16%	52.30	55.00	52.30	55.00	53.65	30.94	200
10/30/2014	-0.70 / -1.32%	48.10	52.30	48.00	52.30	49.47	29.42	300
10/29/2014	+2.50 / +4.95%	47.10	53.80	47.10	53.00	47.55	29.81	4,200
10/28/2014	-2.70 / -5.08%	50.00	51.00	50.00	50.50	50.14	28.40	1,200
10/27/2014	+1.70 / +3.30%	46.70	53.20	46.60	53.20	47.85	29.92	800
10/24/2014	+1.60 / +3.21%	52.00	52.00	48.20	51.50	51.57	28.97	1,000
10/23/2014	-3.60 / -6.73%	48.30	50.00	48.30	49.90	48.60	28.07	900
10/22/2014	+4.50 / +9.18%	47.90	53.50	47.90	53.50	48.43	30.09	2,400
10/21/2014	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	27.56	0
10/20/2014	0.00 / 0.00%	44.50	49.00	44.40	49.00	46.04	27.56	2,600
10/17/2014	+0.80 / +1.66%	48.20	49.00	48.20	49.00	48.77	27.56	1,500
10/16/2014	+4.20 / +9.55%	45.00	48.30	45.00	48.20	47.25	27.11	3,900
10/15/2014	-0.50 / -1.12%	44.00	44.00	44.00	44.00	44.00	24.75	3,000
10/14/2014	-1.20 / -2.63%	49.80	49.80	44.50	44.50	46.67	25.03	300
10/13/2014	0.00 / 0.00%	45.70	45.70	45.70	45.70	45.70	25.70	0
10/10/2014	0.00 / 0.00%	45.70	45.70	45.70	45.70	45.70	25.70	0
10/9/2014	-1.10 / -2.35%	45.70	45.70	45.70	45.70	45.70	25.70	300
10/8/2014	-0.70 / -1.47%	46.80	46.80	46.80	46.80	46.80	26.32	100
10/7/2014	-0.20 / -0.42%	45.90	47.50	45.90	47.50	46.43	26.72	400
10/6/2014	0.00 / 0.00%	47.70	47.70	47.70	47.70	47.70	26.83	0
10/3/2014	-0.70 / -1.45%	44.00	47.70	43.60	47.70	43.64	26.83	1,000

<<Previous 30 days Next 30 days>>

HAT News

21/06	Beverage stocks face more challenges despite positive results in Q1
20/10	HAT: Financial Statement Quarter 3/2020
20/08	HAT: Reviewed financial statement 2020
13/08	HAT: Notice of record date for Cash dividend payment
06/08	HAT: Board Resolution

More News

Related Companies

	Volume	Price	Change
BBM	1,400	8.50	14.86%
BHK	0	21.80	0.00%
BHN	500	39.00	0.00%
BHP	2,100	6.50	-4.41%
BQB	400	3.40	3.03%
BSD	100	12.80	-12.33%
BSH	0	22.80	0.00%
BSL	0	9.50	0.00%
BSP	2,000	9.90	-1.00%
BSQ	4,300	19.80	-0.50%