Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2017	-1.10 / -2.62%	40.00	41.00	38.50	40.90	39.43	24.64	7,150
10/4/2017	+0.70 / +1.69%	43.50	43.50	37.50	42.00	39.42	25.31	33,050
10/3/2017	-3.70 / -8.22%	46.00	48.00	41.00	41.30	42.58	24.88	7,710
10/2/2017	+2.40 / +5.63%	42.60	46.80	42.60	45.00	45.63	27.11	25,890
9/29/2017	+3.80 / +9.79%	38.80	42.60	38.80	42.60	42.17	25.67	78,130
9/28/2017	+2.50 / +6.89%	36.80	39.50	36.50	38.80	37.65	23.38	25,400
9/27/2017	-0.10 / -0.27%	35.20	36.30	35.20	36.30	35.44	21.87	900
9/26/2017	-0.10 / -0.27%	37.00	37.80	35.10	36.40	36.19	21.93	9,220
9/25/2017	-0.50 / -1.35%	36.50	36.50	36.10	36.50	36.40	21.99	2,700
9/22/2017	+0.50 / +1.37%	36.80	38.00	36.10	37.00	36.91	22.29	7,500
9/21/2017	+0.10 / +0.27%	37.00	38.90	36.40	36.50	36.78	21.99	11,400
9/20/2017	+2.30 / +6.74%	34.10	36.40	34.10	36.40	35.38	21.93	9,400
9/19/2017	-1.60 / -4.48%	34.30	34.30	34.10	34.10	34.13	20.55	2,300
9/18/2017	-0.20 / -0.56%	36.50	36.50	34.50	35.70	35.03	21.51	3,600
9/15/2017	-0.50 / -1.37%	35.50	35.90	34.50	35.90	34.96	21.63	5,700
9/14/2017	-1.60 / -4.21%	38.00	38.00	35.50	36.40	36.43	21.93	10,500
9/13/2017	+2.20 / +6.15%	36.10	38.80	35.70	38.00	36.22	22.90	48,310
9/12/2017	+2.40 / +7.19%	33.80	35.80	33.60	35.80	34.51	21.57	26,200
9/11/2017	-0.20 / -0.60%	33.40	33.40	33.00	33.40	33.34	20.12	2,800
9/8/2017	+0.20 / +0.60%	32.40	33.60	32.40	33.60	33.04	20.24	900
9/7/2017	+0.30 / +0.91%	33.00	33.50	33.00	33.40	33.13	20.12	2,500
9/6/2017	-0.10 / -0.30%	33.70	33.70	33.10	33.10	33.41	19.94	3,500
9/5/2017	-0.20 / -0.60%	33.90	33.90	33.20	33.20	33.29	20.00	1,100
9/1/2017	0.00 / 0.00%	33.30	34.00	33.30	33.40	33.50	20.12	500
8/31/2017	+0.40 / +1.21%	30.20	33.40	30.20	33.40	32.90	20.12	2,600
8/30/2017	0.00 / 0.00%	31.70	33.00	31.20	33.00	31.87	19.88	3,700
8/29/2017	-0.50 / -1.49%	33.40	33.40	32.10	33.00	32.71	19.88	3,750
8/28/2017	-0.50 / -1.47%	35.00	35.00	33.50	33.50	33.80	20.18	920
8/25/2017	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	20.49	0
8/24/2017	0.00 / 0.00%	33.00	34.00	32.20	34.00	32.73	20.49	550

<<Previous 30 days Next 30 days>>

HAT News

21/06	Beverage stocks face more challenges despite positive results in Q1
20/10	HAT: Financial Statement Quarter 3/2020
20/08	HAT: Reviewed financial statement 2020
13/08	HAT: Notice of record date for Cash dividend payment
06/08	HAT: Board Resolution

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	0	38.80	0.00%
BHP	0	6.40	0.00%
BQB	0	3.90	0.00%
BSD	0	16.10	0.00%
BSH	0	21.50	0.00%
BSL	500	9.60	0.00%
BSP	0	9.90	0.00%
BSQ	0	20.00	0.00%