Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2023	-2.10 / -5.82%	34.00	34.10	33.80	34.00	33.95	31.88	5,300
10/30/2023	-3.70 / -9.30%	37.10	37.10	36.00	36.10	36.11	33.85	5,700
10/27/2023	+1.80 / +4.74%	38.00	39.80	38.00	39.80	38.68	37.32	800
10/26/2023	-3.40 / -8.21%	42.00	42.00	37.60	38.00	39.23	35.63	3,500
10/25/2023	+0.50 / +1.11%	44.90	45.50	44.80	45.40	45.10	38.82	17,200
10/24/2023	0.00 / 0.00%	44.90	45.00	44.80	44.90	44.93	38.39	9,100
10/23/2023	+3.50 / +8.45%	42.00	44.90	42.00	44.90	44.87	38.39	9,700
10/20/2023	-4.60 / -10.00%	43.40	43.40	41.40	41.40	41.86	35.40	5,000
10/19/2023	+2.50 / +5.75%	44.00	46.00	43.90	46.00	45.02	39.33	10,600
10/18/2023	+0.10 / +0.23%	44.00	44.50	43.50	43.50	43.90	37.19	14,100
10/17/2023	+2.10 / +5.08%	42.00	43.40	42.00	43.40	42.26	37.11	2,500
10/16/2023	+1.30 / +3.25%	42.00	44.00	41.00	41.30	42.48	35.31	7,400
10/13/2023	+1.00 / +2.56%	39.10	40.00	39.10	40.00	39.23	34.20	700
10/12/2023	-1.40 / -3.47%	40.50	40.50	39.00	39.00	39.36	33.35	1,800
10/11/2023	+3.30 / +8.89%	40.00	40.40	40.00	40.40	40.20	34.54	2,000
10/10/2023	-1.00 / -2.62%	37.10	37.10	37.10	37.10	37.10	31.72	200
10/9/2023	-1.00 / -2.56%	37.00	38.10	37.00	38.10	37.04	32.58	5,700
10/6/2023	-1.90 / -4.63%	40.20	40.20	39.10	39.10	40.15	33.43	4,400
10/5/2023	+0.80 / +1.99%	41.00	41.00	41.00	41.00	41.00	35.06	11,000
10/4/2023	0.00 / 0.00%	40.20	40.20	40.20	40.20	40.20	34.37	0
10/3/2023	+0.90 / +2.29%	39.30	40.20	39.30	40.20	39.70	34.37	12,500
10/2/2023	-2.70 / -6.43%	39.00	39.30	39.00	39.30	39.03	33.60	1,000
9/29/2023	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	35.91	0
9/28/2023	+0.80 / +1.94%	42.00	42.00	42.00	42.00	42.00	35.91	300
9/27/2023	+0.10 / +0.24%	41.20	41.20	41.20	41.20	41.20	35.23	200
9/26/2023	-2.40 / -5.52%	40.10	41.20	40.10	41.10	41.06	35.14	3,000
9/25/2023	+2.50 / +6.10%	41.50	43.50	41.50	43.50	41.86	37.19	700
9/22/2023	0.00 / 0.00%	39.10	41.00	39.10	41.00	39.91	35.06	3,800
9/21/2023	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	35.06	0
9/20/2023	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	35.06	0

<<Previous 30 days Next 30 days>>

HAT News

21/06	Beverage stocks face more challenges despite positive results in Q1
20/10	HAT: Financial Statement Quarter 3/2020
20/08	HAT: Reviewed financial statement 2020
13/08	HAT: Notice of record date for Cash dividend payment
06/08	HAT: Board Resolution

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	100	38.80	2.11%
BHP	0	6.40	0.00%
BQB	0	3.90	0.00%
BSD	0	14.00	0.00%
BSH	0	21.50	0.00%
BSL	100	9.60	1.05%
BSP	200	9.90	0.00%
BSQ	0	20.00	0.00%