|
Closing price on 10/31/2022
|
|
| Open |
22.50 |
| High |
22.80 |
| Low |
21.90 |
| Volume |
1,300 |
| Split-adjusted Price |
18.72 |
|
|
HAT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/31/2022
|
-0.90 / -3.95%
|
22.50
|
22.80
|
21.90
|
21.90
|
22.34
|
18.72
|
1,300
|
|
|
10/28/2022
|
+0.40 / +1.79%
|
22.90
|
22.90
|
22.70
|
22.80
|
22.77
|
19.49
|
600
|
|
|
10/27/2022
|
+1.10 / +5.16%
|
22.90
|
22.90
|
21.40
|
22.40
|
21.93
|
19.15
|
2,000
|
|
|
10/26/2022
|
-0.90 / -4.05%
|
24.40
|
24.40
|
21.30
|
21.30
|
22.47
|
18.21
|
1,800
|
|
|
10/25/2022
|
-1.60 / -6.72%
|
21.60
|
22.20
|
21.60
|
22.20
|
21.96
|
18.98
|
500
|
|
|
10/24/2022
|
+0.80 / +3.48%
|
22.00
|
23.80
|
22.00
|
23.80
|
22.30
|
20.35
|
600
|
|
|
10/21/2022
|
+1.50 / +6.98%
|
21.60
|
23.00
|
21.60
|
23.00
|
22.54
|
19.67
|
13,700
|
|
|
10/20/2022
|
+1.80 / +9.14%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
18.38
|
100
|
|
|
10/19/2022
|
-0.80 / -3.90%
|
21.60
|
21.60
|
19.70
|
19.70
|
20.49
|
16.84
|
4,800
|
|
|
10/18/2022
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
17.53
|
1,500
|
|
|
10/17/2022
|
-0.80 / -3.76%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
17.53
|
200
|
|
|
10/14/2022
|
+1.20 / +5.97%
|
20.50
|
21.30
|
20.50
|
21.30
|
20.94
|
18.21
|
1,500
|
|
|
10/13/2022
|
+0.10 / +0.50%
|
20.50
|
21.00
|
20.10
|
20.10
|
20.79
|
17.19
|
5,300
|
|
|
10/12/2022
|
0.00 / 0.00%
|
20.00
|
21.00
|
20.00
|
20.00
|
20.91
|
17.10
|
2,200
|
|
|
10/11/2022
|
-0.60 / -2.91%
|
20.50
|
21.50
|
20.00
|
20.00
|
20.25
|
17.10
|
3,800
|
|
|
10/10/2022
|
-0.70 / -3.29%
|
21.00
|
21.00
|
20.60
|
20.60
|
20.84
|
17.61
|
500
|
|
|
10/7/2022
|
0.00 / 0.00%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
18.21
|
0
|
|
|
10/6/2022
|
+0.80 / +3.90%
|
21.60
|
21.60
|
20.00
|
21.30
|
20.97
|
18.21
|
300
|
|
|
10/5/2022
|
+0.20 / +0.99%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
17.53
|
200
|
|
|
10/4/2022
|
-0.70 / -3.33%
|
21.00
|
21.00
|
20.30
|
20.30
|
20.92
|
17.36
|
2,300
|
|
|
10/3/2022
|
+0.50 / +2.44%
|
20.00
|
21.00
|
20.00
|
21.00
|
20.08
|
17.96
|
1,200
|
|
|
9/30/2022
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
17.53
|
0
|
|
|
9/29/2022
|
-0.50 / -2.38%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
17.53
|
1,900
|
|
|
9/28/2022
|
+1.30 / +6.60%
|
20.50
|
21.00
|
20.50
|
21.00
|
20.70
|
17.96
|
2,500
|
|
|
9/27/2022
|
-1.30 / -6.19%
|
20.50
|
21.00
|
19.70
|
19.70
|
20.57
|
16.84
|
5,200
|
|
|
9/26/2022
|
-0.50 / -2.33%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
17.96
|
3,100
|
|
|
9/23/2022
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
18.38
|
100
|
|
|
9/22/2022
|
+0.30 / +1.42%
|
20.10
|
21.60
|
20.10
|
21.50
|
20.80
|
18.38
|
800
|
|
|
9/21/2022
|
+0.70 / +3.41%
|
20.50
|
21.20
|
19.60
|
21.20
|
20.73
|
18.13
|
1,700
|
|
|
9/20/2022
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
17.53
|
1,600
|
|
|