Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2018	-1.00 / -2.50%	39.10	39.10	39.00	39.00	39.03	24.82	700
10/29/2018	+0.20 / +0.50%	43.60	43.60	40.00	40.00	41.80	25.46	200
10/26/2018	-0.10 / -0.25%	39.50	41.90	38.00	39.80	41.20	25.33	15,500
10/25/2018	-2.10 / -5.00%	39.00	41.40	38.20	39.90	39.41	25.39	2,300
10/24/2018	+0.10 / +0.24%	40.00	42.50	40.00	42.00	41.13	26.73	400
10/23/2018	-0.90 / -2.10%	41.50	42.90	39.50	41.90	40.74	26.67	1,600
10/22/2018	+2.10 / +5.16%	41.00	44.70	40.90	42.80	41.80	27.24	12,500
10/19/2018	+2.60 / +6.82%	40.00	41.30	39.50	40.70	39.99	25.90	20,800
10/18/2018	-0.10 / -0.26%	38.90	38.90	37.70	38.10	38.36	24.25	3,200
10/17/2018	-0.80 / -2.05%	38.20	38.20	38.00	38.20	38.08	24.31	1,700
10/16/2018	0.00 / 0.00%	38.80	39.50	38.80	39.00	39.06	24.82	6,000
10/15/2018	0.00 / 0.00%	39.00	39.70	39.00	39.00	39.44	24.82	800
10/12/2018	+1.20 / +3.17%	37.50	39.00	37.50	39.00	38.16	24.82	4,300
10/11/2018	-0.10 / -0.26%	40.00	40.00	35.60	37.80	37.21	24.06	2,700
10/10/2018	+0.20 / +0.53%	39.80	39.80	37.20	37.90	38.42	24.12	1,200
10/9/2018	+0.20 / +0.53%	37.80	37.80	37.00	37.70	37.31	23.99	1,000
10/8/2018	-1.40 / -3.60%	38.30	38.30	37.00	37.50	37.49	23.87	1,900
10/5/2018	+0.70 / +1.83%	39.00	39.90	38.90	38.90	39.56	24.76	900
10/4/2018	+0.70 / +1.87%	37.50	40.00	37.50	38.20	38.87	24.31	7,900
10/3/2018	-0.50 / -1.32%	36.50	37.70	36.50	37.50	36.93	23.87	3,600
10/2/2018	+1.50 / +4.11%	35.50	38.00	35.50	38.00	35.95	24.19	17,100
10/1/2018	0.00 / 0.00%	34.90	36.50	34.90	36.50	35.43	23.23	300
9/28/2018	+0.90 / +2.53%	36.50	36.50	35.60	36.50	36.20	23.23	300
9/27/2018	-2.90 / -7.53%	36.80	37.00	35.60	35.60	35.69	22.66	4,200
9/26/2018	-0.30 / -0.77%	38.50	38.50	38.50	38.50	38.50	24.50	100
9/25/2018	+3.30 / +9.30%	37.00	38.80	37.00	38.80	38.29	24.69	1,400
9/24/2018	-3.50 / -8.97%	36.00	37.00	35.50	35.50	35.87	22.59	6,700
9/21/2018	+3.00 / +8.33%	39.00	39.00	39.00	39.00	39.00	24.82	100
9/20/2018	+0.40 / +1.12%	35.50	36.00	35.40	36.00	35.49	22.91	1,100
9/19/2018	-0.60 / -1.66%	36.50	36.50	35.60	35.60	35.79	22.66	900

<<Previous 30 days Next 30 days>>

HAT News

21/06	Beverage stocks face more challenges despite positive results in Q1
20/10	HAT: Financial Statement Quarter 3/2020
20/08	HAT: Reviewed financial statement 2020
13/08	HAT: Notice of record date for Cash dividend payment
06/08	HAT: Board Resolution

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	500	38.50	-0.77%
BHP	0	6.40	0.00%
BQB	5,000	3.40	0.00%
BSD	0	18.50	0.00%
BSH	12,900	22.70	1.34%
BSL	14,300	9.50	0.00%
BSP	6,400	9.70	0.00%
BSQ	0	20.00	0.00%