Closing price on 10/3/2024
|
|
Open |
40.10 |
High |
40.10 |
Low |
40.10 |
Volume |
0 |
Split-adjusted Price |
40.10 |
|
|
HAT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/3/2024
|
0.00 / 0.00%
|
40.10
|
40.10
|
40.10
|
40.10
|
40.10
|
40.10
|
0
|
|
10/2/2024
|
+0.10 / +0.25%
|
41.00
|
41.00
|
40.10
|
40.10
|
40.55
|
40.10
|
200
|
|
10/1/2024
|
0.00 / 0.00%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
0
|
|
9/30/2024
|
0.00 / 0.00%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
0
|
|
9/27/2024
|
-2.00 / -4.76%
|
40.10
|
40.10
|
40.00
|
40.00
|
40.06
|
40.00
|
2,000
|
|
9/26/2024
|
0.00 / 0.00%
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
500
|
|
9/25/2024
|
-3.00 / -6.67%
|
42.50
|
42.50
|
42.00
|
42.00
|
42.09
|
42.00
|
1,100
|
|
9/24/2024
|
+1.00 / +2.27%
|
45.00
|
45.20
|
45.00
|
45.00
|
45.04
|
45.00
|
1,900
|
|
9/23/2024
|
0.00 / 0.00%
|
44.00
|
44.00
|
44.00
|
44.00
|
44.00
|
44.00
|
0
|
|
9/20/2024
|
-1.10 / -2.44%
|
44.20
|
44.20
|
43.80
|
44.00
|
43.95
|
44.00
|
1,100
|
|
9/19/2024
|
-0.90 / -1.84%
|
49.00
|
49.00
|
48.10
|
48.10
|
48.24
|
45.10
|
4,500
|
|
9/18/2024
|
0.00 / 0.00%
|
48.50
|
49.00
|
48.50
|
49.00
|
48.82
|
45.94
|
2,500
|
|
9/17/2024
|
0.00 / 0.00%
|
49.00
|
49.00
|
49.00
|
49.00
|
49.00
|
45.94
|
300
|
|
9/16/2024
|
+2.00 / +4.26%
|
49.00
|
49.00
|
47.00
|
49.00
|
47.80
|
45.94
|
2,500
|
|
9/13/2024
|
+1.00 / +2.17%
|
46.40
|
47.00
|
46.40
|
47.00
|
46.70
|
44.07
|
200
|
|
9/12/2024
|
0.00 / 0.00%
|
46.00
|
46.00
|
46.00
|
46.00
|
46.00
|
43.13
|
0
|
|
9/11/2024
|
-1.00 / -2.13%
|
46.00
|
46.00
|
46.00
|
46.00
|
46.00
|
43.13
|
1,800
|
|
9/10/2024
|
0.00 / 0.00%
|
47.00
|
47.00
|
47.00
|
47.00
|
47.00
|
44.07
|
0
|
|
9/9/2024
|
0.00 / 0.00%
|
47.00
|
47.00
|
47.00
|
47.00
|
47.00
|
44.07
|
0
|
|
9/6/2024
|
0.00 / 0.00%
|
47.00
|
47.00
|
47.00
|
47.00
|
47.00
|
44.07
|
3,000
|
|
9/5/2024
|
0.00 / 0.00%
|
47.00
|
47.00
|
47.00
|
47.00
|
47.00
|
44.07
|
0
|
|
9/4/2024
|
0.00 / 0.00%
|
47.00
|
47.00
|
47.00
|
47.00
|
47.00
|
44.07
|
0
|
|
8/30/2024
|
0.00 / 0.00%
|
47.00
|
47.00
|
47.00
|
47.00
|
47.00
|
44.07
|
100
|
|
8/29/2024
|
0.00 / 0.00%
|
47.00
|
47.00
|
47.00
|
47.00
|
47.00
|
44.07
|
1,300
|
|
8/28/2024
|
0.00 / 0.00%
|
47.00
|
47.00
|
47.00
|
47.00
|
47.00
|
44.07
|
500
|
|
8/27/2024
|
0.00 / 0.00%
|
47.00
|
47.00
|
47.00
|
47.00
|
47.00
|
44.07
|
0
|
|
8/26/2024
|
-1.00 / -2.08%
|
47.00
|
47.00
|
47.00
|
47.00
|
47.00
|
44.07
|
700
|
|
8/23/2024
|
0.00 / 0.00%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
45.01
|
200
|
|
8/22/2024
|
0.00 / 0.00%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
45.01
|
1,000
|
|
8/21/2024
|
+2.00 / +4.35%
|
47.00
|
48.00
|
47.00
|
48.00
|
47.03
|
45.01
|
3,100
|
|
|