Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2016	-0.90 / -1.92%	42.60	45.90	42.30	45.90	43.16	27.66	1,000
9/30/2016	-2.20 / -4.49%	44.70	46.80	44.70	46.80	44.70	28.20	3,100
9/29/2016	-0.50 / -1.01%	48.00	49.00	46.00	49.00	47.38	29.52	800
9/28/2016	+2.50 / +5.32%	49.50	49.50	49.50	49.50	49.50	29.82	100
9/27/2016	-4.00 / -7.84%	47.00	47.00	47.00	47.00	47.00	28.32	100
9/26/2016	+4.20 / +8.97%	51.00	51.00	51.00	51.00	51.00	30.73	200
9/23/2016	0.00 / 0.00%	46.80	46.80	46.80	46.80	46.80	28.20	0
9/22/2016	-2.50 / -5.07%	46.90	46.90	46.80	46.80	46.85	28.20	200
9/21/2016	+4.40 / +9.80%	49.30	49.30	45.50	49.30	46.20	29.70	1,000
9/20/2016	-1.00 / -2.18%	44.50	45.00	44.50	44.90	44.80	27.05	1,100
9/19/2016	0.00 / 0.00%	45.90	45.90	45.90	45.90	45.90	27.66	0
9/16/2016	-0.10 / -0.22%	45.00	45.90	43.00	45.90	43.10	27.66	6,000
9/15/2016	+1.00 / +2.22%	46.00	46.00	46.00	46.00	46.00	27.72	200
9/14/2016	-1.10 / -2.39%	41.60	46.30	41.50	45.00	42.01	27.11	5,600
9/13/2016	0.00 / 0.00%	46.10	46.10	46.10	46.10	46.10	27.78	0
9/12/2016	+0.20 / +0.44%	45.90	46.10	45.00	46.10	45.67	27.78	300
9/9/2016	0.00 / 0.00%	45.90	45.90	45.90	45.90	45.90	27.66	300
9/8/2016	-0.90 / -1.92%	43.10	45.90	43.00	45.90	43.42	27.66	1,200
9/7/2016	-0.20 / -0.43%	46.80	46.80	46.80	46.80	46.80	28.20	100
9/6/2016	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	28.32	0
9/5/2016	+0.10 / +0.21%	43.00	47.00	42.50	47.00	43.18	28.32	900
9/1/2016	-1.10 / -2.29%	43.20	48.40	43.20	46.90	46.35	28.26	400
8/31/2016	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	28.92	0
8/30/2016	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	28.92	0
8/29/2016	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	28.92	0
8/26/2016	+1.00 / +2.13%	42.60	48.00	42.50	48.00	44.14	28.92	1,000
8/25/2016	+0.10 / +0.21%	47.00	47.00	47.00	47.00	47.00	28.32	200
8/24/2016	-1.20 / -2.49%	43.40	46.90	43.40	46.90	45.15	28.26	200
8/23/2016	+4.10 / +9.32%	45.00	48.10	45.00	48.10	46.55	28.98	200
8/22/2016	+0.30 / +0.69%	43.00	45.00	43.00	44.00	43.24	26.51	1,600

<<Previous 30 days Next 30 days>>

HAT News

21/06	Beverage stocks face more challenges despite positive results in Q1
20/10	HAT: Financial Statement Quarter 3/2020
20/08	HAT: Reviewed financial statement 2020
13/08	HAT: Notice of record date for Cash dividend payment
06/08	HAT: Board Resolution

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	500	38.50	-0.77%
BHP	0	6.40	0.00%
BQB	5,000	3.40	0.00%
BSD	0	18.50	0.00%
BSH	12,900	22.70	1.34%
BSL	14,300	9.50	0.00%
BSP	6,400	9.70	0.00%
BSQ	0	20.00	0.00%