|
Closing price on 10/29/2020
|
|
| Open |
22.50 |
| High |
22.50 |
| Low |
22.20 |
| Volume |
2,700 |
| Split-adjusted Price |
14.49 |
|
|
HAT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/29/2020
|
-0.30 / -1.33%
|
22.50
|
22.50
|
22.20
|
22.20
|
22.38
|
14.49
|
2,700
|
|
|
10/28/2020
|
-0.40 / -1.75%
|
22.50
|
22.50
|
22.40
|
22.50
|
22.45
|
14.68
|
5,600
|
|
|
10/27/2020
|
-1.00 / -4.18%
|
23.50
|
23.50
|
22.90
|
22.90
|
23.15
|
14.95
|
8,600
|
|
|
10/26/2020
|
-0.10 / -0.42%
|
24.50
|
24.50
|
23.50
|
23.90
|
24.03
|
15.60
|
1,300
|
|
|
10/23/2020
|
-0.30 / -1.23%
|
24.10
|
24.10
|
23.80
|
24.00
|
23.93
|
15.66
|
3,400
|
|
|
10/22/2020
|
+0.50 / +2.10%
|
23.80
|
24.30
|
23.80
|
24.30
|
24.11
|
15.86
|
11,400
|
|
|
10/21/2020
|
+1.30 / +5.78%
|
23.00
|
24.00
|
23.00
|
23.80
|
23.80
|
15.53
|
37,400
|
|
|
10/20/2020
|
+0.30 / +1.35%
|
22.50
|
22.50
|
22.30
|
22.50
|
22.43
|
14.68
|
1,200
|
|
|
10/19/2020
|
-1.30 / -5.53%
|
22.20
|
22.30
|
22.20
|
22.20
|
22.24
|
14.49
|
3,100
|
|
|
10/16/2020
|
-0.30 / -1.26%
|
23.80
|
23.80
|
22.40
|
23.50
|
23.38
|
15.34
|
4,900
|
|
|
10/15/2020
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.20
|
23.80
|
23.58
|
15.53
|
9,400
|
|
|
10/14/2020
|
+1.00 / +4.39%
|
22.90
|
23.80
|
22.90
|
23.80
|
23.52
|
15.53
|
13,400
|
|
|
10/13/2020
|
+1.80 / +8.57%
|
21.00
|
22.80
|
21.00
|
22.80
|
21.31
|
14.88
|
47,400
|
|
|
10/12/2020
|
-0.20 / -0.94%
|
21.10
|
21.20
|
21.00
|
21.00
|
21.03
|
13.71
|
5,500
|
|
|
10/9/2020
|
-0.10 / -0.47%
|
21.50
|
21.80
|
21.20
|
21.20
|
21.49
|
13.84
|
3,100
|
|
|
10/8/2020
|
-0.10 / -0.47%
|
21.50
|
21.80
|
21.30
|
21.30
|
21.53
|
13.90
|
3,000
|
|
|
10/7/2020
|
-0.40 / -1.83%
|
21.80
|
21.80
|
21.40
|
21.40
|
21.63
|
13.97
|
4,000
|
|
|
10/6/2020
|
-0.70 / -3.11%
|
22.40
|
22.40
|
21.80
|
21.80
|
21.99
|
14.23
|
3,100
|
|
|
10/5/2020
|
+0.50 / +2.27%
|
22.00
|
22.50
|
22.00
|
22.50
|
22.25
|
14.68
|
6,700
|
|
|
10/2/2020
|
+0.40 / +1.85%
|
22.00
|
22.00
|
21.70
|
22.00
|
21.81
|
14.36
|
4,200
|
|
|
10/1/2020
|
+0.30 / +1.41%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
14.10
|
100
|
|
|
9/30/2020
|
-0.70 / -3.18%
|
22.00
|
22.00
|
21.20
|
21.30
|
21.86
|
13.90
|
6,000
|
|
|
9/29/2020
|
0.00 / 0.00%
|
21.20
|
22.00
|
21.20
|
22.00
|
21.66
|
14.36
|
2,200
|
|
|
9/28/2020
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
14.36
|
2,900
|
|
|
9/25/2020
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
14.36
|
6,400
|
|
|
9/24/2020
|
0.00 / 0.00%
|
21.90
|
22.00
|
21.90
|
22.00
|
21.99
|
14.36
|
4,500
|
|
|
9/23/2020
|
0.00 / 0.00%
|
22.00
|
22.10
|
22.00
|
22.00
|
22.06
|
14.36
|
6,800
|
|
|
9/22/2020
|
-0.80 / -3.51%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
14.36
|
6,100
|
|
|
9/21/2020
|
-0.70 / -2.98%
|
21.70
|
24.00
|
21.70
|
22.80
|
22.19
|
14.88
|
6,200
|
|
|
9/18/2020
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
15.34
|
0
|
|
|