|
Closing price on 10/27/2021
|
|
| Open |
20.80 |
| High |
20.80 |
| Low |
20.60 |
| Volume |
4,200 |
| Split-adjusted Price |
17.12 |
|
|
HAT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/27/2021
|
-0.20 / -0.96%
|
20.80
|
20.80
|
20.60
|
20.60
|
20.71
|
17.12
|
4,200
|
|
|
10/26/2021
|
+0.40 / +1.96%
|
20.40
|
20.80
|
20.40
|
20.80
|
20.40
|
17.29
|
1,100
|
|
|
10/25/2021
|
+0.30 / +1.49%
|
20.10
|
20.40
|
20.00
|
20.40
|
20.24
|
16.96
|
8,500
|
|
|
10/22/2021
|
0.00 / 0.00%
|
20.10
|
20.20
|
20.10
|
20.10
|
20.11
|
16.71
|
9,500
|
|
|
10/21/2021
|
0.00 / 0.00%
|
20.20
|
20.20
|
20.10
|
20.10
|
20.10
|
16.71
|
2,300
|
|
|
10/20/2021
|
+0.10 / +0.50%
|
20.00
|
20.10
|
20.00
|
20.10
|
20.00
|
16.71
|
1,800
|
|
|
10/19/2021
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
16.63
|
1,400
|
|
|
10/18/2021
|
0.00 / 0.00%
|
22.00
|
22.00
|
19.70
|
20.00
|
20.00
|
16.63
|
4,100
|
|
|
10/15/2021
|
+0.20 / +1.01%
|
19.80
|
20.00
|
19.80
|
20.00
|
20.00
|
16.63
|
2,900
|
|
|
10/14/2021
|
-0.10 / -0.50%
|
19.10
|
19.80
|
19.10
|
19.80
|
19.10
|
16.46
|
900
|
|
|
10/13/2021
|
+0.40 / +2.05%
|
19.60
|
19.90
|
19.60
|
19.90
|
19.90
|
16.54
|
200
|
|
|
10/12/2021
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
16.21
|
2,600
|
|
|
10/11/2021
|
0.00 / 0.00%
|
19.80
|
20.00
|
19.50
|
19.50
|
19.57
|
16.21
|
7,000
|
|
|
10/8/2021
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.50
|
19.50
|
19.50
|
16.21
|
1,600
|
|
|
10/7/2021
|
-0.30 / -1.52%
|
19.80
|
19.80
|
19.50
|
19.50
|
19.58
|
16.21
|
4,800
|
|
|
10/6/2021
|
+0.20 / +1.02%
|
19.50
|
19.80
|
19.10
|
19.80
|
19.10
|
16.46
|
900
|
|
|
10/5/2021
|
+0.10 / +0.51%
|
19.70
|
19.70
|
19.50
|
19.60
|
19.50
|
16.29
|
1,500
|
|
|
10/4/2021
|
-0.40 / -2.01%
|
19.70
|
19.70
|
19.50
|
19.50
|
19.50
|
16.21
|
1,500
|
|
|
10/1/2021
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
16.54
|
200
|
|
|
9/30/2021
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
16.54
|
900
|
|
|
9/29/2021
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
16.54
|
700
|
|
|
9/28/2021
|
+0.10 / +0.51%
|
19.50
|
19.90
|
19.50
|
19.90
|
19.76
|
16.54
|
4,100
|
|
|
9/27/2021
|
+0.40 / +2.06%
|
19.40
|
20.30
|
19.00
|
19.80
|
19.31
|
16.46
|
8,700
|
|
|
9/24/2021
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
16.13
|
0
|
|
|
9/23/2021
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.30
|
19.40
|
19.30
|
16.13
|
4,300
|
|
|
9/22/2021
|
-0.10 / -0.51%
|
19.60
|
19.60
|
19.10
|
19.40
|
19.23
|
16.13
|
10,400
|
|
|
9/21/2021
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.30
|
19.50
|
19.31
|
16.21
|
2,900
|
|
|
9/20/2021
|
-0.40 / -2.01%
|
19.70
|
19.90
|
19.50
|
19.50
|
19.69
|
16.21
|
16,100
|
|
|
9/17/2021
|
-0.60 / -2.93%
|
19.50
|
19.90
|
19.10
|
19.90
|
19.51
|
16.54
|
4,100
|
|
|
9/16/2021
|
-1.50 / -6.82%
|
21.30
|
21.30
|
20.50
|
20.50
|
20.67
|
17.04
|
7,500
|
|
|